Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $116.76 as of 12/15/2025 4:02:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 60.60 | 64.60 | 62.60 | 59.99 | 0.00 | 0.00% | 1.14 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 12/15/2025 3:59:54 PM EST |
| 60.00 | 55.60 | 59.50 | 57.55 | 47.50 | 0.00 | 0.00% | 0.96 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 12/15/2025 3:59:54 PM EST |
| 65.00 | 50.60 | 54.60 | 52.60 | % | 0.81 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 70.00 | 45.70 | 49.60 | 47.65 | 42.20 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:54 PM EST |
| 75.00 | 40.90 | 44.60 | 42.75 | % | 0.57 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 80.00 | 35.50 | 39.60 | 37.55 | % | 0.47 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 85.00 | 30.90 | 33.70 | 32.30 | 26.70 | 0.00 | 0.00% | 0.38 | 0 | 5 | 2.66 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:54 PM EST |
| 90.00 | 26.00 | 28.70 | 27.35 | 21.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:54 PM EST |
| 95.00 | 20.90 | 23.60 | 22.25 | 16.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:54 PM EST |
| 100.00 | 16.00 | 18.60 | 17.30 | 14.50 | 0.00 | 0.00% | 0.17 | 0 | 23 | 1.58 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:54 PM EST |
| 105.00 | 11.20 | 13.70 | 12.45 | 5.63 | 0.00 | 0.00% | 0.12 | 0 | 1,520 | 1.28 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:54 PM EST |
| 110.00 | 6.50 | 8.50 | 7.50 | 7.04 | 0.00 | 0.00% | 0.07 | 0 | 224 | 0.87 | 0.96 | 0.04 | -0.03 | 12/11/2025 | 12/15/2025 3:59:54 PM EST |
| 115.00 | 2.15 | 4.10 | 3.13 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 253 | 0.63 | 0.70 | 0.08 | -0.15 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 120.00 | 0.30 | 0.65 | 0.48 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.30 | 0.26 | 0.07 | -0.14 | 12/5/2025 | 12/15/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.50 | 0.04 | 0.02 | -0.03 | 7/23/2025 | 12/15/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.09 | -47.37% | 0.00 | 1 | 24 | 0.64 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.57 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 12/15/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.80 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 12/15/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.01 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 12/15/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 1.60 | 0.80 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 12/15/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 1.65 | 0.83 | 13.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.21 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/15/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.56 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/15/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 2.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 12/15/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/15/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.17 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/15/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.68 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 12/15/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.91 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 12/15/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 12/15/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.06 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.55 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/15/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.22 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 132 | 3.65 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.19 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 1.63 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 537 | 1.31 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.94 | -94.00% | 0.00 | 1 | 387 | 1.07 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.84 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 13 | 0.62 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.45 | -0.04 | 0.04 | -0.03 | 11/24/2025 | 12/15/2025 3:59:54 PM EST |
| 115.00 | 0.25 | 2.70 | 1.48 | 3.16 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.47 | -0.30 | 0.08 | -0.15 | 12/5/2025 | 12/15/2025 3:59:54 PM EST |
| 120.00 | 2.25 | 4.10 | 3.18 | 31.22 | 0.00 | 0.00% | 0.03 | 0 | 205 | 0.43 | -0.74 | 0.07 | -0.14 | 10/14/2025 | 12/15/2025 3:59:54 PM EST |
| 125.00 | 6.20 | 8.40 | 7.30 | 40.20 | 0.00 | 0.00% | 0.06 | 0 | 186 | 0.46 | -0.96 | 0.02 | -0.03 | 10/16/2025 | 12/15/2025 3:59:54 PM EST |
| 130.00 | 11.20 | 13.80 | 12.50 | 10.82 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 12/15/2025 3:59:54 PM EST |
| 135.00 | 16.20 | 18.60 | 17.40 | 46.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 12/15/2025 3:59:54 PM EST |
| 140.00 | 20.40 | 24.50 | 22.45 | 20.13 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 12/15/2025 3:59:54 PM EST |
| 145.00 | 25.40 | 29.50 | 27.45 | % | 0.19 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 150.00 | 30.40 | 34.20 | 32.30 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 155.00 | 35.40 | 39.50 | 37.45 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 160.00 | 40.40 | 44.50 | 42.45 | % | 0.27 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 165.00 | 45.40 | 49.50 | 47.45 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 170.00 | 50.40 | 54.50 | 52.45 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 175.00 | 55.40 | 59.50 | 57.45 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 180.00 | 60.40 | 64.50 | 62.45 | % | 0.35 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 185.00 | 65.40 | 69.50 | 67.45 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 190.00 | 70.60 | 74.20 | 72.40 | % | 0.38 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 195.00 | 75.40 | 79.50 | 77.45 | % | 0.40 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 200.00 | 80.40 | 84.40 | 82.40 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 210.00 | 90.90 | 94.40 | 92.65 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST |