Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $102.00 as of 10/27/2025 5:10:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 46.20 | 50.30 | 48.25 | 59.99 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 10/27/2025 3:59:52 PM EST |
| 60.00 | 41.10 | 45.50 | 43.30 | 47.50 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 10/27/2025 3:59:52 PM EST |
| 65.00 | 36.30 | 40.20 | 38.25 | % | 0.59 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 70.00 | 31.30 | 35.30 | 33.30 | 45.69 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.93 | 0.99 | 0.00 | 0.00 | 7/24/2025 | 10/27/2025 3:59:52 PM EST |
| 75.00 | 26.50 | 30.10 | 28.30 | % | 0.38 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.01 | 10/27/2025 3:59:52 PM EST | |||
| 80.00 | 21.50 | 25.20 | 23.35 | % | 0.29 | 0 | 0 | 0.71 | 0.95 | 0.01 | -0.01 | 10/27/2025 3:59:52 PM EST | |||
| 85.00 | 16.70 | 20.50 | 18.60 | 23.50 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.62 | 0.91 | 0.01 | -0.03 | 7/18/2025 | 10/27/2025 3:59:52 PM EST |
| 90.00 | 12.50 | 16.10 | 14.30 | 9.09 | 0.00 | 0.00% | 0.16 | 0 | 60 | 0.49 | 0.86 | 0.02 | -0.03 | 10/21/2025 | 10/27/2025 3:59:52 PM EST |
| 95.00 | 8.10 | 12.20 | 10.15 | 7.00 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.32 | 0.75 | 0.02 | -0.04 | 9/25/2025 | 10/27/2025 3:59:52 PM EST |
| 100.00 | 4.90 | 8.80 | 6.85 | 6.30 | -2.85 | -31.15% | 0.07 | 15 | 147 | 0.34 | 0.62 | 0.03 | -0.04 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 105.00 | 2.20 | 6.10 | 4.15 | 3.70 | -1.70 | -31.49% | 0.04 | 10 | 143 | 0.33 | 0.44 | 0.03 | -0.04 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 110.00 | 2.00 | 2.50 | 2.25 | 2.00 | -3.20 | -61.54% | 0.02 | 5 | 154 | 0.30 | 0.27 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 1.70 | 0.85 | 0.80 | -0.35 | -30.44% | 0.01 | 2 | 237 | 0.26 | 0.15 | 0.02 | -0.02 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.50 | 0.09 | 0.01 | -0.02 | 9/26/2025 | 10/27/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.70 | 0.35 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.38 | 0.04 | 0.01 | -0.01 | 7/23/2025 | 10/27/2025 3:59:52 PM EST |
| 130.00 | 0.05 | 0.30 | 0.18 | 0.19 | +0.05 | +35.72% | 0.00 | 5 | 19 | 0.33 | 0.02 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.55 | 0.01 | 0.00 | 0.00 | 7/24/2025 | 10/27/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 1.75 | 0.88 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.55 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/27/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.77 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 10/27/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 1.35 | 0.68 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 10/27/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 13.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 10/27/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.91 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/27/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 2.92 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 10/27/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/27/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/27/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 10/27/2025 3:59:52 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 10/27/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/27/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/27/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 2.20 | 1.10 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.96 | -0.01 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 2.35 | 1.18 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.84 | -0.02 | 0.00 | -0.01 | 10/21/2025 | 10/27/2025 3:59:52 PM EST |
| 80.00 | 0.20 | 2.55 | 1.38 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.56 | -0.05 | 0.01 | -0.01 | 10/20/2025 | 10/27/2025 3:59:52 PM EST |
| 85.00 | 0.45 | 1.05 | 0.75 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 1,023 | 0.41 | -0.09 | 0.01 | -0.03 | 10/20/2025 | 10/27/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 2.90 | 1.45 | 1.10 | -0.05 | -4.35% | 0.02 | 12 | 273 | 0.51 | -0.14 | 0.02 | -0.03 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 95.00 | 1.85 | 2.50 | 2.18 | 2.01 | 0.00 | 0.00% | 0.02 | 0 | 300 | 0.35 | -0.25 | 0.02 | -0.04 | 10/23/2025 | 10/27/2025 3:59:52 PM EST |
| 100.00 | 2.00 | 5.70 | 3.85 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 174 | 0.33 | -0.38 | 0.03 | -0.04 | 10/23/2025 | 10/27/2025 3:59:52 PM EST |
| 105.00 | 4.10 | 8.00 | 6.05 | 6.80 | +0.60 | +9.68% | 0.06 | 12 | 19 | 0.31 | -0.56 | 0.03 | -0.04 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 110.00 | 7.70 | 11.10 | 9.40 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.43 | -0.73 | 0.03 | -0.03 | 10/23/2025 | 10/27/2025 3:59:52 PM EST |
| 115.00 | 11.30 | 14.90 | 13.10 | 30.20 | 0.00 | 0.00% | 0.11 | 0 | 71 | 0.43 | -0.85 | 0.02 | -0.02 | 10/16/2025 | 10/27/2025 3:59:52 PM EST |
| 120.00 | 15.60 | 19.50 | 17.55 | 31.22 | 0.00 | 0.00% | 0.15 | 0 | 205 | 0.53 | -0.91 | 0.01 | -0.02 | 10/14/2025 | 10/27/2025 3:59:52 PM EST |
| 125.00 | 20.40 | 24.10 | 22.25 | 40.20 | 0.00 | 0.00% | 0.18 | 0 | 186 | 0.58 | -0.96 | 0.01 | -0.01 | 10/16/2025 | 10/27/2025 3:59:52 PM EST |
| 130.00 | 25.80 | 28.90 | 27.35 | 10.82 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.49 | -0.98 | 0.00 | 0.00 | 10/14/2024 | 10/27/2025 3:59:52 PM EST |
| 135.00 | 30.10 | 34.00 | 32.05 | 46.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 4/25/2025 | 10/27/2025 3:59:52 PM EST |
| 140.00 | 34.70 | 39.00 | 36.85 | 20.13 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 10/27/2025 3:59:52 PM EST |
| 145.00 | 39.70 | 43.90 | 41.80 | % | 0.29 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 150.00 | 44.80 | 48.90 | 46.85 | % | 0.31 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 155.00 | 49.70 | 53.90 | 51.80 | % | 0.33 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 160.00 | 54.80 | 58.90 | 56.85 | % | 0.36 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 165.00 | 59.80 | 63.90 | 61.85 | % | 0.37 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 170.00 | 64.70 | 68.90 | 66.80 | % | 0.39 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 175.00 | 69.70 | 73.90 | 71.80 | % | 0.41 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 180.00 | 74.70 | 78.90 | 76.80 | % | 0.43 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 185.00 | 79.80 | 83.90 | 81.85 | % | 0.44 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 190.00 | 85.00 | 89.00 | 87.00 | % | 0.46 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 195.00 | 89.70 | 93.90 | 91.80 | % | 0.47 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 200.00 | 95.00 | 99.00 | 97.00 | % | 0.48 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 210.00 | 104.80 | 108.90 | 106.85 | % | 0.51 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST |