Options Chain for CG ONCOLOGY INC COM (CGON) - $41.74 as of 12/9/2025 8:24:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.00 | 21.50 | 19.25 | % | 0.86 | 0 | 0 | 4.68 | 1.00 | 0.00 | -0.01 | 12/9/2025 3:59:55 PM EST | |||
| 25.00 | 14.50 | 19.30 | 16.90 | % | 0.68 | 0 | 0 | 3.95 | 0.99 | 0.00 | -0.01 | 12/9/2025 3:59:55 PM EST | |||
| 30.00 | 9.50 | 14.30 | 11.90 | 14.00 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.06 | 0.95 | 0.01 | -0.05 | 12/4/2025 | 12/9/2025 3:59:55 PM EST |
| 35.00 | 4.80 | 9.50 | 7.15 | % | 0.20 | 0 | 0 | 2.17 | 0.83 | 0.03 | -0.12 | 12/9/2025 3:59:55 PM EST | |||
| 40.00 | 1.00 | 5.50 | 3.25 | 5.10 | 0.00 | 0.00% | 0.08 | 0 | 14 | 1.69 | 0.63 | 0.04 | -0.17 | 12/4/2025 | 12/9/2025 3:59:55 PM EST |
| 45.00 | 0.05 | 4.90 | 2.48 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 165 | 1.24 | 0.41 | 0.04 | -0.17 | 12/4/2025 | 12/9/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.22 | 0.23 | 0.03 | -0.13 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 50 | 3.24 | 0.12 | 0.02 | -0.08 | 11/24/2025 | 12/9/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.50 | 0.05 | 0.01 | -0.05 | 12/1/2025 | 12/9/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.94 | 0.02 | 0.01 | -0.02 | 11/24/2025 | 12/9/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 2 | 6.19 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 12/9/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 3.22 | -0.01 | 0.00 | -0.01 | 12/9/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.20 | -0.05 | 0.01 | -0.05 | 10/24/2025 | 12/9/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 4.20 | 2.10 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 112 | 2.83 | -0.17 | 0.03 | -0.12 | 11/21/2025 | 12/9/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 2.25 | 1.13 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 117 | 1.14 | -0.37 | 0.04 | -0.17 | 12/4/2025 | 12/9/2025 3:59:55 PM EST |
| 45.00 | 1.55 | 6.30 | 3.93 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 26 | 1.58 | -0.59 | 0.04 | -0.17 | 12/1/2025 | 12/9/2025 3:59:55 PM EST |
| 50.00 | 6.00 | 10.50 | 8.25 | 7.80 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.81 | -0.77 | 0.03 | -0.13 | 12/1/2025 | 12/9/2025 3:59:55 PM EST |
| 55.00 | 11.00 | 15.60 | 13.30 | 12.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.26 | -0.88 | 0.02 | -0.08 | 12/1/2025 | 12/9/2025 3:59:55 PM EST |
| 60.00 | 16.00 | 20.60 | 18.30 | % | 0.30 | 0 | 0 | 2.61 | -0.95 | 0.01 | -0.05 | 12/9/2025 3:59:55 PM EST | |||
| 65.00 | 21.00 | 25.40 | 23.20 | % | 0.36 | 0 | 0 | 2.82 | -0.98 | 0.01 | -0.02 | 12/9/2025 3:59:55 PM EST |