Options Chain for CENTRAL PUERTO S A SPONSORED ADR (CEPU) - $9.45 as of 10/27/2025 2:25:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.80 | 10.50 | % | 4.20 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 5.00 | 6.60 | 9.30 | 7.95 | 9.30 | % | 1.59 | 10 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:05 PM EST | |
| 7.50 | 4.10 | 6.60 | 5.35 | 2.75 | 0.00 | 0.00% | 0.71 | 0 | 34 | 2.18 | 0.99 | 0.01 | 0.00 | 10/16/2025 | 10/27/2025 1:59:05 PM EST |
| 10.00 | 1.80 | 4.50 | 3.15 | 3.14 | +2.19 | +230.53% | 0.32 | 1 | 21 | 1.65 | 0.88 | 0.06 | -0.01 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 12.50 | 1.20 | 1.45 | 1.33 | 1.50 | +1.25 | +500.00% | 0.11 | 40 | 16 | 0.57 | 0.60 | 0.14 | -0.01 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 15.00 | 0.35 | 0.65 | 0.50 | 0.65 | +0.60 | +1,200.00% | 0.03 | 2 | 1 | 0.60 | 0.28 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.18 | 0.10 | 0.06 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 1.72 | 0.03 | 0.02 | 0.00 | 10/27/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 2.49 | -0.01 | 0.01 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 10.00 | 0.15 | 0.30 | 0.23 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.65 | -0.12 | 0.06 | -0.01 | 10/24/2025 | 10/27/2025 1:59:05 PM EST |
| 12.50 | 0.75 | 1.05 | 0.90 | 1.05 | -1.85 | -63.80% | 0.07 | 6 | 40 | 0.56 | -0.40 | 0.14 | -0.01 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 15.00 | 1.15 | 4.10 | 2.63 | % | 0.18 | 0 | 0 | 1.41 | -0.72 | 0.12 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 17.50 | 3.40 | 6.30 | 4.85 | % | 0.28 | 0 | 0 | 1.58 | -0.90 | 0.06 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 20.00 | 5.90 | 8.90 | 7.40 | % | 0.37 | 0 | 0 | 1.88 | -0.97 | 0.02 | 0.00 | 10/27/2025 1:59:05 PM EST |