Options Chain for CELULARITY INC CL A NEW (CELU) - $1.93 as of 10/30/2025 2:44:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 4.35 | 0.51 | 0.28 | -0.01 | 10/30/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 5.45 | 0.19 | 0.19 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.21 | 0.08 | 0.10 | 0.00 | 10/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.40 | 0.93 | % | 0.37 | 0 | 0 | 3.62 | -0.49 | 0.28 | -0.01 | 10/30/2025 3:59:58 PM EST | |||
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 4.05 | -0.81 | 0.19 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 7.50 | 5.20 | 6.20 | 5.70 | % | 0.76 | 0 | 0 | 4.65 | -0.92 | 0.10 | 0.00 | 10/30/2025 3:59:58 PM EST |