Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $63.35 as of 10/27/2025 2:25:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.10 | 30.05 | 28.08 | % | 0.80 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 37.50 | 23.65 | 27.65 | 25.65 | % | 0.68 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 40.00 | 21.65 | 24.30 | 22.98 | 22.32 | 0.00 | 0.00% | 0.57 | 0 | 5 | 1.24 | 0.97 | 0.00 | -0.01 | 10/22/2025 | 10/27/2025 1:59:05 PM EST |
| 42.50 | 19.40 | 21.95 | 20.68 | % | 0.49 | 0 | 0 | 1.14 | 0.96 | 0.01 | -0.02 | 10/27/2025 1:59:05 PM EST | |||
| 45.00 | 17.40 | 19.70 | 18.55 | 18.12 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.68 | 0.93 | 0.01 | -0.03 | 10/22/2025 | 10/27/2025 1:59:05 PM EST |
| 47.50 | 15.00 | 17.55 | 16.28 | 17.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.66 | 0.90 | 0.01 | -0.03 | 10/17/2025 | 10/27/2025 1:59:05 PM EST |
| 50.00 | 13.20 | 15.95 | 14.58 | 13.45 | -1.45 | -9.74% | 0.29 | 6 | 2 | 0.60 | 0.85 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 55.00 | 9.60 | 10.90 | 10.25 | 10.83 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.61 | 0.75 | 0.02 | -0.05 | 10/24/2025 | 10/27/2025 1:59:05 PM EST |
| 57.50 | 8.05 | 9.40 | 8.73 | 10.05 | +0.29 | +2.98% | 0.15 | 1 | 9 | 0.61 | 0.68 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 60.00 | 7.40 | 7.75 | 7.58 | 7.60 | -0.40 | -5.00% | 0.13 | 20 | 21 | 0.64 | 0.62 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 62.50 | 6.15 | 6.45 | 6.30 | 5.70 | -0.90 | -13.64% | 0.10 | 18 | 94 | 0.63 | 0.55 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 65.00 | 5.00 | 5.35 | 5.18 | 4.69 | -1.06 | -18.44% | 0.08 | 23 | 191 | 0.63 | 0.49 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 67.50 | 4.10 | 4.35 | 4.23 | 4.00 | -0.43 | -9.71% | 0.06 | 2 | 69 | 0.63 | 0.42 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 70.00 | 3.30 | 3.55 | 3.43 | 3.50 | -0.20 | -5.41% | 0.05 | 11 | 267 | 0.62 | 0.37 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 72.50 | 2.63 | 2.85 | 2.74 | 2.75 | +0.17 | +6.59% | 0.04 | 1 | 25 | 0.62 | 0.31 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 75.00 | 2.13 | 2.31 | 2.22 | 1.96 | -0.36 | -15.52% | 0.03 | 11 | 184 | 0.63 | 0.26 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 80.00 | 1.31 | 1.48 | 1.40 | 1.25 | -0.17 | -11.98% | 0.02 | 4 | 68 | 0.63 | 0.18 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 85.00 | 0.70 | 1.05 | 0.88 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.67 | 0.12 | 0.01 | -0.03 | 10/17/2025 | 10/27/2025 1:59:05 PM EST |
| 90.00 | 0.38 | 1.03 | 0.71 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.67 | 0.08 | 0.01 | -0.02 | 10/23/2025 | 10/27/2025 1:59:05 PM EST |
| 95.00 | 0.30 | 0.73 | 0.52 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.69 | 0.05 | 0.01 | -0.01 | 10/23/2025 | 10/27/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 37.50 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 40.00 | 0.04 | 0.35 | 0.20 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.64 | -0.03 | 0.00 | -0.01 | 10/21/2025 | 10/27/2025 1:59:05 PM EST |
| 42.50 | 0.13 | 0.49 | 0.31 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | -0.04 | 0.01 | -0.02 | 10/22/2025 | 10/27/2025 1:59:05 PM EST |
| 45.00 | 0.29 | 0.71 | 0.50 | 0.54 | +0.03 | +5.89% | 0.01 | 1 | 51 | 0.63 | -0.07 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 47.50 | 0.51 | 1.17 | 0.84 | 1.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.63 | -0.10 | 0.01 | -0.03 | 10/22/2025 | 10/27/2025 1:59:05 PM EST |
| 50.00 | 1.20 | 1.42 | 1.31 | 1.35 | +0.09 | +7.15% | 0.03 | 31 | 116 | 0.64 | -0.15 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 55.00 | 2.35 | 2.72 | 2.54 | 2.65 | +0.20 | +8.17% | 0.05 | 22 | 48 | 0.64 | -0.25 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 57.50 | 3.35 | 3.65 | 3.50 | 3.50 | +0.18 | +5.43% | 0.06 | 3 | 43 | 0.64 | -0.32 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 60.00 | 4.40 | 4.65 | 4.53 | 4.55 | -0.17 | -3.61% | 0.08 | 3 | 35 | 0.63 | -0.38 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 62.50 | 5.60 | 5.85 | 5.73 | 5.75 | +0.15 | +2.68% | 0.09 | 37 | 84 | 0.63 | -0.45 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 65.00 | 6.85 | 7.25 | 7.05 | 7.10 | +0.20 | +2.90% | 0.11 | 23 | 65 | 0.63 | -0.51 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 67.50 | 7.85 | 8.80 | 8.33 | 9.45 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.63 | -0.58 | 0.03 | -0.06 | 10/22/2025 | 10/27/2025 1:59:05 PM EST |
| 70.00 | 10.05 | 10.45 | 10.25 | 10.00 | -0.80 | -7.41% | 0.15 | 8 | 34 | 0.62 | -0.63 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 72.50 | 11.05 | 13.05 | 12.05 | 10.60 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.56 | -0.69 | 0.02 | -0.05 | 10/20/2025 | 10/27/2025 1:59:05 PM EST |
| 75.00 | 13.40 | 15.05 | 14.23 | 13.95 | 0.00 | 0.00% | 0.19 | 0 | 60 | 0.58 | -0.74 | 0.02 | -0.05 | 10/24/2025 | 10/27/2025 1:59:05 PM EST |
| 80.00 | 17.25 | 19.40 | 18.33 | % | 0.23 | 0 | 0 | 0.69 | -0.82 | 0.02 | -0.04 | 10/27/2025 1:59:05 PM EST | |||
| 85.00 | 21.70 | 24.20 | 22.95 | % | 0.27 | 0 | 0 | 0.75 | -0.88 | 0.01 | -0.03 | 10/27/2025 1:59:05 PM EST | |||
| 90.00 | 26.45 | 29.05 | 27.75 | % | 0.31 | 0 | 0 | 0.81 | -0.92 | 0.01 | -0.02 | 10/27/2025 1:59:05 PM EST | |||
| 95.00 | 31.30 | 33.95 | 32.63 | % | 0.34 | 0 | 0 | 0.87 | -0.95 | 0.01 | -0.01 | 10/27/2025 1:59:05 PM EST |