Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $43.84 as of 12/15/2025 10:00:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.15 | 20.75 | 18.95 | 16.81 | 0.00 | 0.00% | 0.76 | 0 | 1 | 5.82 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:50 PM EST |
| 27.50 | 15.40 | 18.25 | 16.83 | % | 0.61 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 30.00 | 13.00 | 15.75 | 14.38 | 12.71 | 0.00 | 0.00% | 0.48 | 0 | 18 | 4.40 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:50 PM EST |
| 31.00 | 11.15 | 14.80 | 12.98 | 13.68 | % | 0.42 | 1 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST | |
| 32.00 | 10.50 | 13.80 | 12.15 | 12.67 | % | 0.38 | 3 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST | |
| 32.50 | 10.15 | 12.55 | 11.35 | 12.21 | +0.67 | +5.81% | 0.35 | 2 | 52 | 3.12 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 33.00 | 9.25 | 12.75 | 11.00 | 11.15 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:50 PM EST |
| 34.00 | 8.40 | 11.75 | 10.08 | % | 0.30 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 35.00 | 7.50 | 10.05 | 8.78 | 9.05 | 0.00 | 0.00% | 0.25 | 0 | 62 | 2.58 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 36.00 | 6.50 | 9.05 | 7.78 | 8.15 | +0.20 | +2.52% | 0.22 | 139 | 13,454 | 2.37 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 37.00 | 5.85 | 8.00 | 6.93 | 7.44 | +0.48 | +6.90% | 0.19 | 2 | 4 | 2.12 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 37.50 | 5.70 | 7.55 | 6.63 | 7.05 | +0.42 | +6.34% | 0.18 | 2 | 61 | 2.06 | 0.99 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 38.00 | 5.25 | 7.80 | 6.53 | 6.35 | +0.25 | +4.10% | 0.17 | 1 | 16 | 2.49 | 0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 38.50 | 3.95 | 6.55 | 5.25 | 4.20 | 0.00 | 0.00% | 0.14 | 0 | 24 | 1.85 | 0.98 | 0.02 | -0.01 | 12/2/2025 | 12/15/2025 3:59:50 PM EST |
| 39.00 | 3.50 | 5.85 | 4.68 | 5.20 | +0.55 | +11.83% | 0.12 | 1 | 361 | 1.60 | 0.97 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 39.50 | 3.00 | 6.35 | 4.68 | 4.45 | 0.00 | 0.00% | 0.12 | 0 | 12 | 2.17 | 0.95 | 0.04 | -0.03 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 40.00 | 3.35 | 4.30 | 3.83 | 4.10 | -0.04 | -0.97% | 0.10 | 40 | 1,240 | 0.98 | 0.92 | 0.05 | -0.05 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 40.50 | 1.38 | 5.40 | 3.39 | 3.65 | +0.16 | +4.59% | 0.08 | 5 | 28 | 1.97 | 0.89 | 0.06 | -0.06 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 41.00 | 2.64 | 3.60 | 3.12 | 3.23 | -0.02 | -0.62% | 0.08 | 1 | 289 | 1.03 | 0.86 | 0.08 | -0.08 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 41.50 | 2.32 | 2.95 | 2.64 | 3.12 | -0.22 | -6.59% | 0.06 | 34 | 93 | 0.83 | 0.81 | 0.10 | -0.09 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 42.00 | 2.07 | 2.33 | 2.20 | 2.05 | -0.07 | -3.31% | 0.05 | 4 | 109 | 0.59 | 0.76 | 0.11 | -0.10 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 42.50 | 1.77 | 1.97 | 1.87 | 1.85 | -0.25 | -11.91% | 0.04 | 275 | 1,317 | 0.60 | 0.70 | 0.13 | -0.11 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 43.00 | 1.42 | 1.65 | 1.54 | 1.53 | -0.29 | -15.94% | 0.04 | 113 | 4,775 | 0.60 | 0.64 | 0.14 | -0.12 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 43.50 | 1.13 | 1.34 | 1.24 | 1.25 | -0.08 | -6.02% | 0.03 | 66 | 282 | 0.59 | 0.56 | 0.15 | -0.12 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 44.00 | 0.90 | 1.09 | 1.00 | 0.98 | -0.12 | -10.91% | 0.02 | 361 | 427 | 0.59 | 0.48 | 0.16 | -0.12 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 44.50 | 0.68 | 0.88 | 0.78 | 0.70 | -0.21 | -23.08% | 0.02 | 505 | 184 | 0.59 | 0.41 | 0.15 | -0.12 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 45.00 | 0.50 | 0.69 | 0.60 | 0.56 | -0.16 | -22.23% | 0.01 | 387 | 2,919 | 0.59 | 0.33 | 0.14 | -0.12 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 45.50 | 0.38 | 0.50 | 0.44 | 0.50 | -0.02 | -3.85% | 0.01 | 238 | 281 | 0.58 | 0.27 | 0.13 | -0.11 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 46.00 | 0.27 | 0.35 | 0.31 | 0.31 | -0.19 | -38.00% | 0.01 | 369 | 709 | 0.57 | 0.22 | 0.11 | -0.10 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 46.50 | 0.19 | 0.25 | 0.22 | 0.25 | -0.04 | -13.80% | 0.00 | 120 | 135 | 0.56 | 0.17 | 0.10 | -0.09 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 47.00 | 0.12 | 0.25 | 0.19 | 0.17 | -0.15 | -46.88% | 0.00 | 185 | 259 | 0.59 | 0.13 | 0.08 | -0.07 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 47.50 | 0.10 | 0.22 | 0.16 | 0.15 | -0.08 | -34.79% | 0.00 | 64 | 1,223 | 0.62 | 0.10 | 0.07 | -0.06 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 48.00 | 0.03 | 0.17 | 0.10 | 0.06 | -0.14 | -70.00% | 0.00 | 220 | 643 | 0.59 | 0.08 | 0.05 | -0.05 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 207 | 77 | 0.71 | 0.04 | 0.03 | -0.03 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 344 | 1,292 | 0.63 | 0.02 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 51.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.33 | 0.01 | 0.01 | -0.01 | 12/15/2025 3:59:50 PM EST | |||
| 52.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 52.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 25 | 2,807 | 0.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 53.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 54.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 1,131 | 1.09 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 57.50 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.47 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 2,274 | 1.27 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.58 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 50 | 330 | 1.73 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 67.50 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,365 | 1.66 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:50 PM EST |
| 72.50 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.81 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 354 | 2.39 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 127 | 2.75 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 150 | 3.49 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 123 | 3.69 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.29 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.91 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.52 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:50 PM EST |
| 27.50 | 0.00 | 0.06 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.19 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 33 | 1.78 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 31.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 32.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.09 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:50 PM EST |
| 32.50 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 89 | 585 | 1.91 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 33.00 | 0.00 | 0.07 | 0.04 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.46 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:50 PM EST |
| 34.00 | 0.00 | 0.28 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.78 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:50 PM EST |
| 35.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 80 | 868 | 1.05 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 36.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.04 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:50 PM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 65 | 1.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 37.50 | 0.01 | 0.24 | 0.13 | 0.02 | -0.03 | -60.00% | 0.00 | 154 | 996 | 0.91 | -0.01 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.11 | -78.58% | 0.00 | 17 | 100 | 0.71 | -0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 38.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 388 | 0.91 | -0.02 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 39.00 | 0.03 | 0.12 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 23 | 337 | 0.69 | -0.03 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 39.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.77 | -0.05 | 0.04 | -0.03 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 40.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 58 | 2,843 | 0.57 | -0.08 | 0.05 | -0.05 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 40.50 | 0.08 | 0.15 | 0.12 | 0.07 | -0.12 | -63.16% | 0.00 | 17 | 83 | 0.57 | -0.11 | 0.06 | -0.06 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 41.00 | 0.13 | 0.20 | 0.17 | 0.13 | -0.10 | -43.48% | 0.00 | 19 | 1,938 | 0.56 | -0.14 | 0.08 | -0.08 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 41.50 | 0.21 | 0.32 | 0.27 | 0.25 | -0.03 | -10.72% | 0.01 | 106 | 339 | 0.58 | -0.19 | 0.10 | -0.09 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 42.00 | 0.30 | 0.43 | 0.37 | 0.35 | -0.08 | -18.61% | 0.01 | 162 | 335 | 0.57 | -0.24 | 0.11 | -0.10 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 42.50 | 0.41 | 0.60 | 0.51 | 0.52 | 0.00 | 0.00% | 0.01 | 184 | 1,128 | 0.57 | -0.30 | 0.13 | -0.11 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 43.00 | 0.62 | 0.76 | 0.69 | 0.55 | -0.24 | -30.38% | 0.02 | 59 | 253 | 0.58 | -0.36 | 0.14 | -0.12 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 43.50 | 0.80 | 0.98 | 0.89 | 0.99 | +0.04 | +4.22% | 0.02 | 57 | 111 | 0.56 | -0.44 | 0.15 | -0.12 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 44.00 | 1.05 | 1.22 | 1.14 | 1.16 | +0.05 | +4.51% | 0.03 | 66 | 396 | 0.54 | -0.52 | 0.16 | -0.12 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 44.50 | 1.32 | 1.50 | 1.41 | 1.45 | +0.03 | +2.12% | 0.03 | 63 | 345 | 0.56 | -0.59 | 0.15 | -0.12 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 45.00 | 1.65 | 1.86 | 1.76 | 1.70 | -0.07 | -3.96% | 0.04 | 54 | 852 | 0.57 | -0.67 | 0.14 | -0.12 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 45.50 | 2.01 | 2.22 | 2.12 | 1.93 | -0.15 | -7.22% | 0.05 | 16 | 3 | 0.57 | -0.73 | 0.13 | -0.11 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 46.00 | 2.20 | 2.55 | 2.38 | 2.09 | -0.77 | -26.93% | 0.05 | 2 | 6 | 0.46 | -0.78 | 0.11 | -0.10 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 46.50 | 2.17 | 4.10 | 3.14 | 2.47 | -0.25 | -9.20% | 0.07 | 2 | 10 | 1.36 | -0.83 | 0.10 | -0.09 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 47.00 | 2.13 | 4.70 | 3.42 | 2.98 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.51 | -0.87 | 0.08 | -0.07 | 12/9/2025 | 12/15/2025 3:59:50 PM EST |
| 47.50 | 3.50 | 5.15 | 4.33 | 3.03 | -0.70 | -18.77% | 0.09 | 2 | 111 | 1.57 | -0.90 | 0.07 | -0.06 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 48.00 | 2.85 | 5.00 | 3.93 | 8.52 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.24 | -0.92 | 0.05 | -0.05 | 11/25/2025 | 12/15/2025 3:59:50 PM EST |
| 49.00 | 3.40 | 5.85 | 4.63 | % | 0.09 | 0 | 0 | 1.28 | -0.96 | 0.03 | -0.03 | 12/15/2025 3:59:50 PM EST | |||
| 50.00 | 5.30 | 7.55 | 6.43 | 6.14 | -0.01 | -0.17% | 0.13 | 2 | 1,295 | 1.89 | -0.98 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 51.00 | 5.30 | 8.65 | 6.98 | % | 0.14 | 0 | 0 | 2.10 | -0.99 | 0.01 | -0.01 | 12/15/2025 3:59:50 PM EST | |||
| 52.00 | 6.30 | 9.65 | 7.98 | % | 0.15 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 52.50 | 7.50 | 10.05 | 8.78 | 10.26 | 0.00 | 0.00% | 0.17 | 0 | 17 | 2.23 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:50 PM EST |
| 53.00 | 7.30 | 9.70 | 8.50 | % | 0.16 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 54.00 | 8.30 | 10.70 | 9.50 | % | 0.18 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 55.00 | 10.00 | 11.70 | 10.85 | 10.55 | -3.20 | -23.28% | 0.20 | 1 | 9 | 1.85 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 57.50 | 11.75 | 15.40 | 13.58 | 16.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:50 PM EST |
| 60.00 | 15.00 | 16.80 | 15.90 | 16.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:50 PM EST |
| 62.50 | 16.75 | 20.05 | 18.40 | 19.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:50 PM EST |
| 65.00 | 19.30 | 23.25 | 21.28 | 26.68 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:50 PM EST |
| 67.50 | 21.80 | 25.75 | 23.78 | 23.43 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 3:59:50 PM EST |
| 70.00 | 24.30 | 27.70 | 26.00 | 25.42 | +14.47 | +132.15% | 0.37 | 2 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 72.50 | 27.35 | 29.35 | 28.35 | 27.87 | -1.80 | -6.07% | 0.39 | 2 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 75.00 | 30.10 | 31.85 | 30.98 | 30.85 | -1.27 | -3.96% | 0.41 | 5 | 4 | 3.58 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 80.00 | 34.30 | 37.90 | 36.10 | 35.55 | % | 0.45 | 1 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST | |
| 85.00 | 39.30 | 42.80 | 41.05 | 41.75 | % | 0.48 | 2 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST | |
| 90.00 | 44.30 | 47.80 | 46.05 | 46.70 | % | 0.51 | 2 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST | |
| 95.00 | 49.30 | 53.25 | 51.28 | % | 0.54 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST |