Options Chain for CELANESE CORP DEL COM (CE) - $43.01 as of 12/12/2025 9:16:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.50 | 26.00 | 23.75 | % | 1.19 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST | |||
| 22.50 | 19.10 | 23.50 | 21.30 | % | 0.95 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST | |||
| 25.00 | 16.60 | 21.00 | 18.80 | 16.10 | 0.00 | 0.00% | 0.75 | 0 | 6 | 3.78 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/11/2025 3:59:53 PM EST |
| 30.00 | 12.20 | 15.10 | 13.65 | 11.20 | 0.00 | 0.00% | 0.46 | 0 | 10 | 2.74 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/11/2025 3:59:53 PM EST |
| 35.00 | 7.40 | 10.30 | 8.85 | 6.17 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.66 | 0.97 | 0.01 | -0.02 | 11/28/2025 | 12/11/2025 3:59:53 PM EST |
| 40.00 | 2.65 | 5.50 | 4.08 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 752 | 1.09 | 0.77 | 0.07 | -0.08 | 12/11/2025 | 12/11/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 3.10 | 1.55 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 1,379 | 0.58 | 0.29 | 0.09 | -0.08 | 12/11/2025 | 12/11/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 616 | 0.71 | 0.03 | 0.02 | -0.02 | 12/11/2025 | 12/11/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,824 | 1.14 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,383 | 1.08 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 106 | 1.68 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.48 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 2.60 | 1.30 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 98 | 2.03 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 2.60 | 1.30 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 90 | 2.29 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 106 | 2.47 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 2.60 | 1.30 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.53 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.60 | 1.30 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 126 | 2.79 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/11/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 2.60 | 1.30 | 2.21 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 12/11/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 2.60 | 1.30 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 36 | 2.36 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 364 | 1.34 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:53 PM EST |
| 35.00 | 0.05 | 0.50 | 0.28 | 0.05 | -0.11 | -68.75% | 0.01 | 9 | 2,892 | 0.87 | -0.03 | 0.01 | -0.02 | 12/12/2025 | 12/11/2025 3:59:53 PM EST |
| 40.00 | 0.05 | 2.80 | 1.43 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 1,119 | 0.62 | -0.23 | 0.07 | -0.08 | 12/11/2025 | 12/11/2025 3:59:53 PM EST |
| 45.00 | 0.65 | 3.70 | 2.18 | 2.56 | 0.00 | 0.00% | 0.05 | 0 | 486 | 0.57 | -0.71 | 0.09 | -0.08 | 12/11/2025 | 12/11/2025 3:59:53 PM EST |
| 50.00 | 5.00 | 7.90 | 6.45 | 8.60 | 0.00 | 0.00% | 0.13 | 0 | 140 | 0.93 | -0.97 | 0.02 | -0.02 | 12/10/2025 | 12/11/2025 3:59:53 PM EST |
| 55.00 | 9.90 | 12.80 | 11.35 | 13.50 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.58 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/11/2025 3:59:53 PM EST |
| 60.00 | 14.00 | 18.40 | 16.20 | 19.80 | 0.00 | 0.00% | 0.27 | 0 | 17 | 1.98 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/11/2025 3:59:53 PM EST |
| 65.00 | 19.00 | 23.40 | 21.20 | 23.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/11/2025 3:59:53 PM EST |
| 70.00 | 24.00 | 28.40 | 26.20 | 27.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 12/11/2025 3:59:53 PM EST |
| 75.00 | 29.00 | 33.40 | 31.20 | 33.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 12/11/2025 3:59:53 PM EST |
| 80.00 | 34.00 | 38.40 | 36.20 | % | 0.45 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST | |||
| 85.00 | 39.00 | 43.40 | 41.20 | % | 0.48 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST | |||
| 90.00 | 44.00 | 48.40 | 46.20 | % | 0.51 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST |