Options Chain for CADIZ INC COM NEW (CDZI) - $5.50 as of 10/30/2025 5:21:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.70 | 3.10 | 3.15 | 0.00 | 0.00% | 1.24 | 0 | 634 | 3.93 | 0.98 | 0.02 | 0.00 | 10/16/2025 | 10/30/2025 3:59:59 PM EST |
| 5.00 | 0.95 | 1.15 | 1.05 | 1.35 | 0.00 | 0.00% | 0.21 | 0 | 22,039 | 1.08 | 0.66 | 0.17 | -0.01 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 7.50 | 0.20 | 0.35 | 0.28 | 0.36 | -0.01 | -2.71% | 0.04 | 11 | 3,795 | 1.04 | 0.29 | 0.16 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.22 | 0.11 | 0.08 | 0.00 | 10/13/2025 | 10/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.15 | 0 | 100 | 3.63 | -0.02 | 0.02 | 0.00 | 6/26/2025 | 10/30/2025 3:59:59 PM EST |
| 5.00 | 0.65 | 0.70 | 0.68 | 0.60 | 0.00 | 0.00% | 0.14 | 0 | 154 | 1.17 | -0.34 | 0.17 | -0.01 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 7.50 | 1.90 | 2.65 | 2.28 | % | 0.30 | 0 | 0 | 1.52 | -0.71 | 0.16 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 10.00 | 4.00 | 5.20 | 4.60 | % | 0.46 | 0 | 0 | 2.15 | -0.89 | 0.08 | 0.00 | 10/30/2025 3:59:59 PM EST |