Options Chain for CADENCE DESIGN SYSTEM INC COM (CDNS) - $336.09 as of 10/30/2025 8:06:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 105.90 | 109.90 | 107.90 | % | 0.47 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.03 | 10/30/2025 4:00:06 PM EST | |||
| 235.00 | 101.00 | 105.00 | 103.00 | % | 0.44 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.03 | 10/30/2025 4:00:06 PM EST | |||
| 240.00 | 96.00 | 99.90 | 97.95 | % | 0.41 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.04 | 10/30/2025 4:00:06 PM EST | |||
| 245.00 | 91.20 | 95.00 | 93.10 | % | 0.38 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.04 | 10/30/2025 4:00:06 PM EST | |||
| 250.00 | 86.30 | 90.00 | 88.15 | 92.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.60 | 0.98 | 0.00 | -0.05 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 255.00 | 81.50 | 84.70 | 83.10 | 86.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.55 | 0.98 | 0.00 | -0.05 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 260.00 | 76.70 | 79.90 | 78.30 | 82.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.53 | 0.97 | 0.00 | -0.06 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 265.00 | 71.90 | 75.20 | 73.55 | % | 0.28 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.07 | 10/30/2025 4:00:06 PM EST | |||
| 270.00 | 67.20 | 69.60 | 68.40 | % | 0.25 | 0 | 0 | 0.45 | 0.95 | 0.00 | -0.08 | 10/30/2025 4:00:06 PM EST | |||
| 275.00 | 62.50 | 65.40 | 63.95 | % | 0.23 | 0 | 0 | 0.45 | 0.93 | 0.00 | -0.10 | 10/30/2025 4:00:06 PM EST | |||
| 280.00 | 58.10 | 61.50 | 59.80 | 55.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.33 | 0.91 | 0.00 | -0.11 | 10/20/2025 | 10/30/2025 4:00:06 PM EST |
| 285.00 | 53.60 | 56.60 | 55.10 | % | 0.19 | 0 | 0 | 0.34 | 0.90 | 0.00 | -0.12 | 10/30/2025 4:00:06 PM EST | |||
| 290.00 | 49.70 | 52.60 | 51.15 | % | 0.18 | 0 | 0 | 0.36 | 0.88 | 0.00 | -0.13 | 10/30/2025 4:00:06 PM EST | |||
| 295.00 | 45.20 | 47.80 | 46.50 | % | 0.16 | 0 | 0 | 0.35 | 0.85 | 0.00 | -0.14 | 10/30/2025 4:00:06 PM EST | |||
| 300.00 | 41.00 | 43.80 | 42.40 | 41.43 | -17.57 | -29.78% | 0.14 | 1 | 1 | 0.35 | 0.82 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 305.00 | 37.10 | 40.20 | 38.65 | 45.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.35 | 0.79 | 0.01 | -0.17 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 310.00 | 33.90 | 36.80 | 35.35 | 49.78 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.37 | 0.76 | 0.01 | -0.17 | 10/27/2025 | 10/30/2025 4:00:06 PM EST |
| 315.00 | 29.80 | 33.20 | 31.50 | 37.28 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.36 | 0.73 | 0.01 | -0.18 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 320.00 | 27.00 | 30.00 | 28.50 | 37.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.36 | 0.69 | 0.01 | -0.19 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 325.00 | 23.30 | 26.00 | 24.65 | 26.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.35 | 0.65 | 0.01 | -0.19 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 330.00 | 20.80 | 22.90 | 21.85 | 25.90 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.35 | 0.60 | 0.01 | -0.20 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 335.00 | 19.20 | 20.20 | 19.70 | 20.40 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.36 | 0.56 | 0.01 | -0.20 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 340.00 | 16.80 | 17.70 | 17.25 | 16.37 | -6.23 | -27.57% | 0.05 | 9 | 41 | 0.36 | 0.52 | 0.01 | -0.20 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 345.00 | 13.70 | 15.50 | 14.60 | 20.75 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.35 | 0.47 | 0.01 | -0.19 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 350.00 | 12.50 | 13.40 | 12.95 | 14.10 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.36 | 0.43 | 0.01 | -0.19 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 355.00 | 10.60 | 11.50 | 11.05 | 14.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.35 | 0.38 | 0.01 | -0.18 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 360.00 | 9.00 | 9.80 | 9.40 | 9.10 | -3.29 | -26.56% | 0.03 | 25 | 89 | 0.35 | 0.34 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 365.00 | 5.90 | 8.50 | 7.20 | 7.80 | -9.80 | -55.69% | 0.02 | 3 | 11 | 0.33 | 0.30 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 370.00 | 6.30 | 7.10 | 6.70 | 6.90 | -0.70 | -9.22% | 0.02 | 41 | 131 | 0.35 | 0.27 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 375.00 | 5.30 | 6.00 | 5.65 | 5.12 | -2.68 | -34.36% | 0.02 | 4 | 14 | 0.35 | 0.24 | 0.01 | -0.14 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 380.00 | 3.30 | 5.10 | 4.20 | 5.76 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.33 | 0.20 | 0.01 | -0.13 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 385.00 | 2.45 | 4.40 | 3.43 | 3.47 | -2.33 | -40.18% | 0.01 | 2 | 34 | 0.33 | 0.18 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 390.00 | 2.05 | 4.60 | 3.33 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.35 | 0.15 | 0.01 | -0.11 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 395.00 | 1.85 | 4.10 | 2.98 | 4.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.36 | 0.13 | 0.00 | -0.09 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 400.00 | 1.55 | 3.80 | 2.68 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.36 | 0.11 | 0.00 | -0.08 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 405.00 | 0.60 | 3.60 | 2.10 | 1.82 | -4.08 | -69.16% | 0.01 | 1 | 4 | 0.35 | 0.09 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 410.00 | 0.20 | 2.00 | 1.10 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.31 | 0.07 | 0.00 | -0.06 | 10/27/2025 | 10/30/2025 4:00:06 PM EST |
| 415.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.45 | 0.06 | 0.00 | -0.05 | 10/30/2025 4:00:06 PM EST | |||
| 420.00 | 0.00 | 3.00 | 1.50 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.46 | 0.05 | 0.00 | -0.05 | 10/27/2025 | 10/30/2025 4:00:06 PM EST |
| 425.00 | 0.00 | 2.85 | 1.43 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.04 | 0.00 | -0.04 | 10/24/2025 | 10/30/2025 4:00:06 PM EST |
| 430.00 | 0.00 | 1.20 | 0.60 | 3.84 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | 0.03 | 0.00 | -0.03 | 10/27/2025 | 10/30/2025 4:00:06 PM EST |
| 435.00 | 0.00 | 2.60 | 1.30 | 2.83 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.03 | 0.00 | -0.03 | 10/27/2025 | 10/30/2025 4:00:06 PM EST |
| 440.00 | 0.00 | 2.50 | 1.25 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.02 | 0.00 | -0.02 | 10/27/2025 | 10/30/2025 4:00:06 PM EST |
| 445.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.02 | 10/30/2025 4:00:06 PM EST | |||
| 450.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.02 | 10/30/2025 4:00:06 PM EST | |||
| 455.00 | 0.00 | 2.30 | 1.15 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.01 | 0.00 | -0.01 | 10/22/2025 | 10/30/2025 4:00:06 PM EST |
| 460.00 | 0.00 | 2.30 | 1.15 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.01 | 0.00 | -0.01 | 10/24/2025 | 10/30/2025 4:00:06 PM EST |
| 465.00 | 0.00 | 2.25 | 1.13 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.01 | 0.00 | -0.01 | 10/24/2025 | 10/30/2025 4:00:06 PM EST |
| 470.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.01 | 10/30/2025 4:00:06 PM EST | |||
| 475.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:06 PM EST | |||
| 480.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:06 PM EST |
| 485.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 490.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.03 | 10/30/2025 4:00:06 PM EST | |||
| 235.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.03 | 10/30/2025 4:00:06 PM EST | |||
| 240.00 | 0.00 | 2.30 | 1.15 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | -0.01 | 0.00 | -0.04 | 10/27/2025 | 10/30/2025 4:00:06 PM EST |
| 245.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.04 | 10/30/2025 4:00:06 PM EST | |||
| 250.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.05 | 10/30/2025 4:00:06 PM EST | |||
| 255.00 | 0.00 | 2.55 | 1.28 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | -0.02 | 0.00 | -0.05 | 10/23/2025 | 10/30/2025 4:00:06 PM EST |
| 260.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.06 | 10/30/2025 4:00:06 PM EST | |||
| 265.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.52 | -0.04 | 0.00 | -0.07 | 10/30/2025 4:00:06 PM EST | |||
| 270.00 | 0.00 | 3.10 | 1.55 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.50 | -0.05 | 0.00 | -0.08 | 10/27/2025 | 10/30/2025 4:00:06 PM EST |
| 275.00 | 0.35 | 2.90 | 1.63 | 1.70 | -2.00 | -54.06% | 0.01 | 25 | 3 | 0.38 | -0.07 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 280.00 | 0.60 | 2.80 | 1.70 | 1.99 | +0.59 | +42.15% | 0.01 | 1 | 6 | 0.37 | -0.09 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 285.00 | 2.10 | 4.00 | 3.05 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.41 | -0.10 | 0.00 | -0.12 | 10/27/2025 | 10/30/2025 4:00:06 PM EST |
| 290.00 | 2.50 | 4.50 | 3.50 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.40 | -0.12 | 0.00 | -0.13 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 295.00 | 2.90 | 5.20 | 4.05 | 3.73 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.39 | -0.15 | 0.00 | -0.14 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 300.00 | 4.40 | 5.10 | 4.75 | 4.87 | +1.08 | +28.50% | 0.02 | 27 | 9 | 0.38 | -0.18 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 305.00 | 4.70 | 6.30 | 5.50 | 4.55 | 0.00 | 0.00% | 0.02 | 0 | 118 | 0.37 | -0.21 | 0.01 | -0.17 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 310.00 | 5.90 | 7.50 | 6.70 | 7.14 | +0.78 | +12.27% | 0.02 | 2 | 33 | 0.36 | -0.24 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 315.00 | 7.80 | 9.40 | 8.60 | 7.70 | -0.52 | -6.33% | 0.03 | 20 | 49 | 0.37 | -0.27 | 0.01 | -0.18 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 320.00 | 9.90 | 10.70 | 10.30 | 7.51 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.37 | -0.31 | 0.01 | -0.19 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 325.00 | 11.80 | 12.60 | 12.20 | 11.00 | +1.40 | +14.59% | 0.04 | 21 | 31 | 0.37 | -0.35 | 0.01 | -0.19 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 330.00 | 13.80 | 14.60 | 14.20 | 14.95 | +3.65 | +32.31% | 0.04 | 3 | 13 | 0.37 | -0.40 | 0.01 | -0.20 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 335.00 | 16.10 | 17.00 | 16.55 | 17.25 | +3.60 | +26.38% | 0.05 | 2 | 21 | 0.37 | -0.44 | 0.01 | -0.20 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 340.00 | 18.70 | 19.60 | 19.15 | 19.06 | +2.40 | +14.41% | 0.06 | 1 | 12 | 0.37 | -0.48 | 0.01 | -0.20 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 345.00 | 21.40 | 22.30 | 21.85 | 19.60 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.37 | -0.53 | 0.01 | -0.19 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 350.00 | 24.30 | 25.20 | 24.75 | 20.88 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.36 | -0.57 | 0.01 | -0.19 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 355.00 | 26.50 | 29.30 | 27.90 | % | 0.08 | 0 | 0 | 0.36 | -0.62 | 0.01 | -0.18 | 10/30/2025 4:00:06 PM EST | |||
| 360.00 | 30.00 | 33.20 | 31.60 | % | 0.09 | 0 | 0 | 0.37 | -0.66 | 0.01 | -0.17 | 10/30/2025 4:00:06 PM EST | |||
| 365.00 | 33.50 | 36.90 | 35.20 | 30.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.37 | -0.70 | 0.01 | -0.16 | 10/24/2025 | 10/30/2025 4:00:06 PM EST |
| 370.00 | 37.60 | 40.60 | 39.10 | % | 0.11 | 0 | 0 | 0.37 | -0.73 | 0.01 | -0.15 | 10/30/2025 4:00:06 PM EST | |||
| 375.00 | 41.50 | 44.20 | 42.85 | % | 0.11 | 0 | 0 | 0.37 | -0.76 | 0.01 | -0.14 | 10/30/2025 4:00:06 PM EST | |||
| 380.00 | 45.70 | 48.70 | 47.20 | % | 0.12 | 0 | 0 | 0.37 | -0.80 | 0.01 | -0.13 | 10/30/2025 4:00:06 PM EST | |||
| 385.00 | 49.70 | 53.00 | 51.35 | 55.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.37 | -0.82 | 0.01 | -0.12 | 10/22/2025 | 10/30/2025 4:00:06 PM EST |
| 390.00 | 54.10 | 57.40 | 55.75 | % | 0.14 | 0 | 0 | 0.36 | -0.85 | 0.01 | -0.11 | 10/30/2025 4:00:06 PM EST | |||
| 395.00 | 58.60 | 61.90 | 60.25 | % | 0.15 | 0 | 0 | 0.42 | -0.87 | 0.00 | -0.09 | 10/30/2025 4:00:06 PM EST | |||
| 400.00 | 63.60 | 66.50 | 65.05 | % | 0.16 | 0 | 0 | 0.43 | -0.89 | 0.00 | -0.08 | 10/30/2025 4:00:06 PM EST | |||
| 405.00 | 68.00 | 71.20 | 69.60 | % | 0.17 | 0 | 0 | 0.44 | -0.91 | 0.00 | -0.07 | 10/30/2025 4:00:06 PM EST | |||
| 410.00 | 73.50 | 76.00 | 74.75 | % | 0.18 | 0 | 0 | 0.45 | -0.93 | 0.00 | -0.06 | 10/30/2025 4:00:06 PM EST | |||
| 415.00 | 77.50 | 80.90 | 79.20 | % | 0.19 | 0 | 0 | 0.46 | -0.94 | 0.00 | -0.05 | 10/30/2025 4:00:06 PM EST | |||
| 420.00 | 82.20 | 85.80 | 84.00 | 85.50 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.47 | -0.95 | 0.00 | -0.05 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 425.00 | 87.00 | 90.80 | 88.90 | % | 0.21 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.04 | 10/30/2025 4:00:06 PM EST | |||
| 430.00 | 92.20 | 95.80 | 94.00 | % | 0.22 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.03 | 10/30/2025 4:00:06 PM EST | |||
| 435.00 | 97.20 | 100.80 | 99.00 | % | 0.23 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.03 | 10/30/2025 4:00:06 PM EST | |||
| 440.00 | 102.10 | 105.80 | 103.95 | % | 0.24 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 10/30/2025 4:00:06 PM EST | |||
| 445.00 | 107.10 | 110.80 | 108.95 | % | 0.24 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 10/30/2025 4:00:06 PM EST | |||
| 450.00 | 112.10 | 115.80 | 113.95 | % | 0.25 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 10/30/2025 4:00:06 PM EST | |||
| 455.00 | 117.00 | 120.80 | 118.90 | % | 0.26 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 10/30/2025 4:00:06 PM EST | |||
| 460.00 | 122.00 | 125.80 | 123.90 | % | 0.27 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 10/30/2025 4:00:06 PM EST | |||
| 465.00 | 127.00 | 130.80 | 128.90 | % | 0.28 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 10/30/2025 4:00:06 PM EST | |||
| 470.00 | 132.20 | 135.80 | 134.00 | % | 0.29 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 10/30/2025 4:00:06 PM EST | |||
| 475.00 | 137.00 | 140.80 | 138.90 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:06 PM EST | |||
| 480.00 | 142.00 | 145.80 | 143.90 | % | 0.30 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 485.00 | 147.00 | 150.80 | 148.90 | 149.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 490.00 | 152.20 | 155.80 | 154.00 | % | 0.31 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST |