Options Chain for COEUR MNG INC COM NEW (CDE) - $17.25 as of 12/15/2025 4:00:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 15.80 | 16.50 | 16.15 | 17.10 | -1.13 | -6.20% | 32.30 | 9 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 1.00 | 15.30 | 16.20 | 15.75 | 16.05 | +11.42 | +246.66% | 15.75 | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 1.50 | 15.00 | 15.90 | 15.45 | 15.66 | -6.16 | -28.24% | 10.30 | 1 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 2.00 | 14.60 | 15.70 | 15.15 | 15.61 | -0.49 | -3.05% | 7.58 | 9 | 289 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 2.50 | 14.00 | 15.00 | 14.50 | 15.00 | +1.01 | +7.22% | 5.80 | 1 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 3.00 | 13.80 | 14.20 | 14.00 | 13.80 | -0.40 | -2.82% | 4.67 | 4 | 214 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 3.50 | 13.10 | 14.20 | 13.65 | 14.20 | +0.30 | +2.16% | 3.90 | 11 | 230 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 4.00 | 12.70 | 13.10 | 12.90 | 13.10 | +1.40 | +11.97% | 3.23 | 4 | 200 | 9.26 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 4.50 | 12.00 | 13.30 | 12.65 | 13.23 | +1.88 | +16.57% | 2.81 | 2 | 380 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 5.00 | 11.50 | 12.80 | 12.15 | 12.72 | +0.52 | +4.27% | 2.43 | 2 | 1,803 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 5.50 | 11.00 | 11.60 | 11.30 | 11.47 | +0.14 | +1.24% | 2.05 | 612 | 4,108 | 7.30 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 7.50 | 9.20 | 10.70 | 9.95 | 9.59 | -0.06 | -0.63% | 1.33 | 28 | 5,594 | 9.84 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 9.00 | 7.30 | 8.10 | 7.70 | % | 0.86 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 9.50 | 6.80 | 9.00 | 7.90 | % | 0.83 | 0 | 0 | 8.36 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 10.00 | 6.50 | 7.00 | 6.75 | 6.97 | -0.18 | -2.52% | 0.68 | 1 | 3,819 | 3.26 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 10.50 | 6.00 | 8.00 | 7.00 | % | 0.67 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 11.00 | 5.50 | 6.70 | 6.10 | % | 0.55 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 11.50 | 5.00 | 7.00 | 6.00 | 5.22 | 0.00 | 0.00% | 0.52 | 0 | 1 | 6.44 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:50 PM EST |
| 12.00 | 4.50 | 5.10 | 4.80 | 5.25 | +1.20 | +29.63% | 0.40 | 1 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 12.50 | 4.10 | 4.70 | 4.40 | 4.22 | -1.18 | -21.86% | 0.35 | 92 | 2,012 | 2.75 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 13.00 | 3.60 | 4.20 | 3.90 | 2.93 | 0.00 | 0.00% | 0.30 | 0 | 32 | 2.49 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:50 PM EST |
| 13.50 | 3.00 | 4.20 | 3.60 | 4.10 | 0.00 | 0.00% | 0.27 | 0 | 803 | 3.32 | 0.99 | 0.01 | 0.00 | 12/11/2025 | 12/15/2025 3:59:50 PM EST |
| 14.00 | 2.75 | 3.10 | 2.93 | 2.93 | -0.11 | -3.62% | 0.21 | 33 | 50 | 1.73 | 0.98 | 0.03 | -0.01 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 14.50 | 2.25 | 2.80 | 2.53 | 2.48 | -0.89 | -26.41% | 0.17 | 41 | 77 | 1.94 | 0.96 | 0.06 | -0.02 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 15.00 | 1.90 | 2.10 | 2.00 | 1.99 | -0.26 | -11.56% | 0.13 | 143 | 3,480 | 1.27 | 0.91 | 0.10 | -0.03 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 15.50 | 1.40 | 1.75 | 1.58 | 1.55 | -0.25 | -13.89% | 0.10 | 74 | 53 | 0.85 | 0.85 | 0.16 | -0.05 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 16.00 | 1.10 | 1.20 | 1.15 | 1.10 | -0.40 | -26.67% | 0.07 | 115 | 752 | 0.84 | 0.75 | 0.22 | -0.06 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 16.50 | 0.75 | 0.90 | 0.83 | 0.82 | -0.29 | -26.13% | 0.05 | 166 | 918 | 0.85 | 0.63 | 0.26 | -0.07 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 17.00 | 0.50 | 0.65 | 0.58 | 0.57 | -0.25 | -30.49% | 0.03 | 504 | 1,907 | 0.87 | 0.50 | 0.26 | -0.08 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 17.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.20 | -33.34% | 0.02 | 1,928 | 19,083 | 0.91 | 0.38 | 0.24 | -0.08 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 18.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.20 | -44.45% | 0.01 | 445 | 802 | 0.90 | 0.28 | 0.20 | -0.07 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 18.50 | 0.15 | 0.25 | 0.20 | 0.16 | -0.14 | -46.67% | 0.01 | 217 | 547 | 0.99 | 0.21 | 0.16 | -0.06 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 19.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.08 | -34.79% | 0.01 | 275 | 422 | 1.00 | 0.15 | 0.13 | -0.05 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 19.50 | 0.05 | 0.15 | 0.10 | 0.11 | -0.05 | -31.25% | 0.01 | 69 | 460 | 1.06 | 0.11 | 0.10 | -0.04 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 133 | 7,250 | 1.12 | 0.08 | 0.08 | -0.04 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 20.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 110 | 45 | 1.31 | 0.05 | 0.05 | -0.02 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 499 | 1.46 | 0.03 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 21.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.74 | 0.02 | 0.02 | -0.01 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.46 | 0.01 | 0.02 | -0.01 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 53 | 6,744 | 1.56 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.65 | 0.00 | 0.01 | 0.00 | 12/4/2025 | 12/15/2025 3:59:50 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 10 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST | |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,494 | 2.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:50 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 28.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 29.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,253 | 2.72 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 32.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 33.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 34.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,051 | 3.93 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:50 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/15/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 12/15/2025 3:59:50 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 225 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,110 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:50 PM EST |
| 4.50 | 0.00 | 0.25 | 0.13 | 0.06 | +0.01 | +20.00% | 0.03 | 1 | 1,578 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11,193 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:50 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1,076 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/15/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,951 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 9.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.23 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,200 | 2.75 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 11.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 4,983 | 1.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.53 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:50 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.34 | -0.01 | 0.01 | 0.00 | 12/9/2025 | 12/15/2025 3:59:50 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 24 | 695 | 1.16 | -0.02 | 0.03 | -0.01 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 28 | 164 | 1.18 | -0.04 | 0.06 | -0.02 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.03 | -27.28% | 0.01 | 346 | 7,853 | 0.90 | -0.09 | 0.10 | -0.03 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 15.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.06 | -28.58% | 0.01 | 42 | 533 | 0.85 | -0.15 | 0.16 | -0.05 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 16.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.02 | -7.41% | 0.02 | 199 | 918 | 0.92 | -0.25 | 0.22 | -0.06 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 16.50 | 0.35 | 0.45 | 0.40 | 0.42 | +0.02 | +5.00% | 0.02 | 330 | 1,478 | 0.84 | -0.37 | 0.26 | -0.07 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 17.00 | 0.60 | 0.75 | 0.68 | 0.66 | +0.01 | +1.54% | 0.04 | 185 | 1,062 | 0.89 | -0.50 | 0.26 | -0.08 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 17.50 | 0.90 | 1.05 | 0.98 | 0.97 | +0.12 | +14.12% | 0.06 | 138 | 2,230 | 0.89 | -0.62 | 0.24 | -0.08 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 18.00 | 1.30 | 1.40 | 1.35 | 1.31 | +0.08 | +6.51% | 0.08 | 18 | 92 | 0.92 | -0.72 | 0.20 | -0.07 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 18.50 | 1.65 | 2.10 | 1.88 | 2.00 | +0.84 | +72.42% | 0.10 | 5 | 92 | 1.09 | -0.79 | 0.16 | -0.06 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 19.00 | 2.05 | 2.60 | 2.33 | 2.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.70 | -0.85 | 0.13 | -0.05 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 19.50 | 1.70 | 3.10 | 2.40 | 4.12 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.88 | -0.89 | 0.10 | -0.04 | 12/8/2025 | 12/15/2025 3:59:50 PM EST |
| 20.00 | 2.95 | 3.60 | 3.28 | 3.16 | +0.23 | +7.85% | 0.16 | 1 | 677 | 2.06 | -0.92 | 0.08 | -0.04 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 20.50 | 2.50 | 4.00 | 3.25 | 4.54 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.03 | -0.95 | 0.05 | -0.02 | 12/9/2025 | 12/15/2025 3:59:50 PM EST |
| 21.00 | 2.90 | 4.50 | 3.70 | % | 0.18 | 0 | 0 | 2.17 | -0.97 | 0.03 | -0.02 | 12/15/2025 3:59:50 PM EST | |||
| 21.50 | 3.40 | 5.10 | 4.25 | % | 0.20 | 0 | 0 | 2.52 | -0.98 | 0.02 | -0.01 | 12/15/2025 3:59:50 PM EST | |||
| 22.00 | 3.90 | 5.60 | 4.75 | % | 0.22 | 0 | 0 | 2.65 | -0.99 | 0.02 | -0.01 | 12/15/2025 3:59:50 PM EST | |||
| 22.50 | 4.40 | 6.00 | 5.20 | 6.64 | 0.00 | 0.00% | 0.23 | 0 | 138 | 2.58 | -0.99 | 0.01 | -0.01 | 12/10/2025 | 12/15/2025 3:59:50 PM EST |
| 23.00 | 4.90 | 6.60 | 5.75 | % | 0.25 | 0 | 0 | 2.92 | -1.00 | 0.01 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 24.00 | 5.90 | 7.50 | 6.70 | % | 0.28 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 25.00 | 6.80 | 9.10 | 7.95 | 8.20 | -2.05 | -20.00% | 0.32 | 1 | 9 | 4.34 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 26.00 | 7.90 | 9.50 | 8.70 | % | 0.33 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 27.00 | 8.90 | 10.50 | 9.70 | % | 0.36 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 28.00 | 9.90 | 11.80 | 10.85 | % | 0.39 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 29.00 | 10.80 | 12.70 | 11.75 | % | 0.41 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 30.00 | 11.80 | 13.70 | 12.75 | % | 0.42 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 31.00 | 12.80 | 14.80 | 13.80 | % | 0.45 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 32.00 | 13.80 | 15.80 | 14.80 | % | 0.46 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 33.00 | 14.80 | 16.80 | 15.80 | % | 0.48 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 34.00 | 15.80 | 17.80 | 16.80 | % | 0.49 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 35.00 | 16.80 | 18.80 | 17.80 | 16.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/15/2025 3:59:50 PM EST |
| 36.00 | 17.80 | 19.80 | 18.80 | % | 0.52 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST |