Options Chain for (CCIR) - $12.70 as of 8/15/2025 7:12:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 12.00 | 10.05 | % | 4.02 | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:57 PM EST | |||
| 5.00 | 5.60 | 9.50 | 7.55 | % | 1.51 | 0 | 0 | 3.37 | 0.99 | 0.02 | 0.00 | 8/14/2025 3:59:57 PM EST | |||
| 7.50 | 5.10 | 7.30 | 6.20 | % | 0.83 | 0 | 0 | 2.36 | 0.84 | 0.04 | 0.00 | 8/14/2025 3:59:57 PM EST | |||
| 10.00 | 2.50 | 4.50 | 3.50 | 3.60 | 0.00 | 0.00% | 0.35 | 0 | 227 | 2.09 | 0.71 | 0.04 | -0.01 | 8/11/2025 | 8/14/2025 3:59:57 PM EST |
| 12.50 | 1.50 | 4.40 | 2.95 | 2.45 | 0.00 | 0.00% | 0.24 | 0 | 249 | 1.18 | 0.58 | 0.05 | -0.01 | 8/13/2025 | 8/14/2025 3:59:57 PM EST |
| 15.00 | 1.80 | 4.50 | 3.15 | 1.80 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.52 | 0.48 | 0.04 | -0.01 | 8/13/2025 | 8/14/2025 3:59:57 PM EST |
| 17.50 | 0.05 | 2.65 | 1.35 | % | 0.08 | 0 | 0 | 1.04 | 0.40 | 0.04 | -0.01 | 8/14/2025 3:59:57 PM EST | |||
| 20.00 | 1.00 | 1.95 | 1.48 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 266 | 1.22 | 0.35 | 0.04 | -0.01 | 7/21/2025 | 8/14/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 2.80 | 1.40 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.92 | 0.27 | 0.04 | -0.01 | 8/13/2025 | 8/14/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/14/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.35 | 1.18 | % | 0.24 | 0 | 0 | 3.08 | -0.01 | 0.02 | 0.00 | 8/14/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 3.20 | 1.60 | % | 0.21 | 0 | 0 | 2.46 | -0.16 | 0.04 | 0.00 | 8/14/2025 3:59:57 PM EST | |||
| 10.00 | 0.40 | 4.60 | 2.50 | 2.50 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.36 | -0.29 | 0.04 | -0.01 | 8/12/2025 | 8/14/2025 3:59:57 PM EST |
| 12.50 | 2.40 | 5.50 | 3.95 | 3.40 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.30 | -0.42 | 0.05 | -0.01 | 8/13/2025 | 8/14/2025 3:59:57 PM EST |
| 15.00 | 4.20 | 7.50 | 5.85 | 5.40 | -1.24 | -18.68% | 0.39 | 1 | 1 | 1.32 | -0.52 | 0.04 | -0.01 | 8/14/2025 | 8/14/2025 3:59:57 PM EST |
| 17.50 | 6.30 | 9.50 | 7.90 | 7.10 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.32 | -0.60 | 0.04 | -0.01 | 8/13/2025 | 8/14/2025 3:59:57 PM EST |
| 20.00 | 8.30 | 11.50 | 9.90 | % | 0.49 | 0 | 0 | 1.90 | -0.65 | 0.04 | -0.01 | 8/14/2025 3:59:57 PM EST | |||
| 22.50 | 10.50 | 13.50 | 12.00 | % | 0.53 | 0 | 0 | 1.85 | -0.73 | 0.04 | -0.01 | 8/14/2025 3:59:57 PM EST |