Options Chain for CROWN CASTLE INC COM (CCI) - $90.96 as of 12/15/2025 3:59:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 22.80 | 25.10 | 23.95 | 26.20 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 70.00 | 17.60 | 20.10 | 18.85 | 20.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 75.00 | 13.30 | 15.00 | 14.15 | 22.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 12/15/2025 4:00:06 PM EST |
| 80.00 | 8.40 | 10.00 | 9.20 | 11.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 82.50 | 5.20 | 8.50 | 6.85 | 9.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.31 | 1.00 | 0.01 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 85.00 | 3.50 | 6.10 | 4.80 | 3.20 | -3.35 | -51.15% | 0.06 | 2 | 2 | 0.99 | 0.95 | 0.04 | -0.04 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 87.50 | 2.00 | 3.10 | 2.55 | 1.55 | -1.95 | -55.72% | 0.03 | 5 | 0 | 0.31 | 0.79 | 0.11 | -0.09 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 90.00 | 0.40 | 0.95 | 0.68 | 0.75 | -0.55 | -42.31% | 0.01 | 48 | 505 | 0.24 | 0.42 | 0.16 | -0.12 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 92.50 | 0.05 | 0.30 | 0.18 | 0.10 | -0.33 | -76.75% | 0.00 | 115 | 197 | 0.27 | 0.11 | 0.08 | -0.06 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.13 | -86.67% | 0.00 | 49 | 986 | 0.37 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 97.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 493 | 0.54 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 389 | 0.54 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.88 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:06 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 774 | 1.08 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/15/2025 4:00:06 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 125.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 130.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 135.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 140.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:06 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:06 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 30 | 43 | 0.99 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.68 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 82.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 761 | 0.48 | 0.00 | 0.01 | 0.00 | 12/11/2025 | 12/15/2025 4:00:06 PM EST |
| 85.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.10 | +100.00% | 0.00 | 9 | 257 | 0.38 | -0.05 | 0.04 | -0.04 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 87.50 | 0.20 | 0.45 | 0.33 | 0.54 | +0.20 | +58.83% | 0.00 | 30 | 266 | 0.28 | -0.21 | 0.11 | -0.09 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 90.00 | 0.80 | 1.50 | 1.15 | 1.50 | +0.66 | +78.58% | 0.01 | 31 | 361 | 0.23 | -0.58 | 0.16 | -0.12 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 92.50 | 2.60 | 4.30 | 3.45 | 3.20 | +0.57 | +21.68% | 0.04 | 4 | 141 | 0.66 | -0.89 | 0.08 | -0.06 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 95.00 | 3.80 | 7.40 | 5.60 | 6.70 | -0.66 | -8.97% | 0.06 | 3 | 97 | 1.06 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 97.50 | 7.60 | 9.90 | 8.75 | 8.40 | +1.30 | +18.31% | 0.09 | 3 | 142 | 1.25 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 100.00 | 10.10 | 12.40 | 11.25 | 12.25 | 0.00 | 0.00% | 0.11 | 0 | 84 | 1.43 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:06 PM EST |
| 105.00 | 15.00 | 17.40 | 16.20 | 14.93 | -2.64 | -15.03% | 0.15 | 1 | 21 | 1.76 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 110.00 | 20.00 | 22.40 | 21.20 | 22.01 | 0.00 | 0.00% | 0.19 | 0 | 38 | 2.05 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:06 PM EST |
| 115.00 | 25.00 | 27.40 | 26.20 | 27.00 | 0.00 | 0.00% | 0.23 | 0 | 16 | 2.31 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:06 PM EST |
| 120.00 | 30.00 | 32.30 | 31.15 | 32.00 | 0.00 | 0.00% | 0.26 | 0 | 16 | 2.51 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:06 PM EST |
| 125.00 | 35.00 | 37.40 | 36.20 | % | 0.29 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 130.00 | 40.00 | 42.30 | 41.15 | % | 0.32 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 135.00 | 45.00 | 47.40 | 46.20 | % | 0.34 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 140.00 | 50.00 | 52.40 | 51.20 | % | 0.37 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST |