Options Chain for CAVA GROUP INC COM (CAVA) - $53.05 as of 12/15/2025 6:47:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.00 | 29.05 | 27.03 | % | 1.08 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 30.00 | 20.95 | 24.00 | 22.48 | % | 0.75 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 35.00 | 16.20 | 18.15 | 17.18 | 17.09 | -2.61 | -13.25% | 0.49 | 2 | 110 | 3.68 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 36.00 | 14.95 | 17.30 | 16.13 | 16.20 | % | 0.45 | 3 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST | |
| 37.00 | 14.10 | 16.75 | 15.43 | 15.47 | % | 0.42 | 1 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST | |
| 38.00 | 12.20 | 15.80 | 14.00 | % | 0.37 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 39.00 | 11.45 | 14.20 | 12.83 | % | 0.33 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 40.00 | 10.05 | 13.95 | 12.00 | 13.75 | -1.25 | -8.34% | 0.30 | 2 | 37 | 3.40 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 41.00 | 9.45 | 12.95 | 11.20 | 12.85 | +0.40 | +3.22% | 0.27 | 3 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 42.00 | 8.55 | 11.20 | 9.88 | 10.74 | +4.24 | +65.24% | 0.24 | 1 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 42.50 | 8.00 | 11.45 | 9.73 | % | 0.23 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 43.00 | 8.15 | 10.75 | 9.45 | % | 0.22 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 43.50 | 7.65 | 10.25 | 8.95 | % | 0.21 | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.01 | 12/15/2025 3:59:54 PM EST | |||
| 44.00 | 7.20 | 10.00 | 8.60 | 5.50 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.61 | 0.99 | 0.01 | -0.02 | 11/25/2025 | 12/15/2025 3:59:54 PM EST |
| 44.50 | 5.65 | 9.45 | 7.55 | % | 0.17 | 0 | 0 | 2.45 | 0.99 | 0.01 | -0.02 | 12/15/2025 3:59:54 PM EST | |||
| 45.00 | 5.55 | 8.85 | 7.20 | 10.00 | 0.00 | 0.00% | 0.16 | 0 | 515 | 2.29 | 0.98 | 0.01 | -0.03 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 45.50 | 4.85 | 8.15 | 6.50 | % | 0.14 | 0 | 0 | 2.08 | 0.98 | 0.02 | -0.04 | 12/15/2025 3:59:54 PM EST | |||
| 46.00 | 5.25 | 7.65 | 6.45 | 8.82 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.99 | 0.97 | 0.02 | -0.06 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 46.50 | 4.75 | 7.55 | 6.15 | 8.70 | 0.00 | 0.00% | 0.13 | 0 | 10 | 2.12 | 0.95 | 0.03 | -0.08 | 12/3/2025 | 12/15/2025 3:59:54 PM EST |
| 47.00 | 4.65 | 6.35 | 5.50 | 6.80 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.63 | 0.92 | 0.04 | -0.11 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 47.50 | 3.65 | 6.60 | 5.13 | 7.80 | 0.00 | 0.00% | 0.11 | 0 | 163 | 1.95 | 0.91 | 0.05 | -0.11 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 48.00 | 3.80 | 5.50 | 4.65 | 5.27 | -1.84 | -25.88% | 0.10 | 2 | 42 | 1.53 | 0.88 | 0.06 | -0.13 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 48.50 | 3.30 | 5.05 | 4.18 | 3.86 | -1.37 | -26.20% | 0.09 | 1 | 23 | 1.46 | 0.85 | 0.07 | -0.14 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 49.00 | 2.91 | 4.50 | 3.71 | 3.41 | -1.52 | -30.84% | 0.08 | 10 | 85 | 0.72 | 0.82 | 0.08 | -0.15 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 49.50 | 2.57 | 4.05 | 3.31 | 3.60 | -2.72 | -43.04% | 0.07 | 4 | 20 | 0.77 | 0.78 | 0.09 | -0.16 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 50.00 | 2.27 | 2.99 | 2.63 | 2.71 | -1.31 | -32.59% | 0.05 | 84 | 1,506 | 0.63 | 0.74 | 0.10 | -0.17 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 51.00 | 1.83 | 2.10 | 1.97 | 2.47 | -2.08 | -45.72% | 0.04 | 35 | 338 | 0.63 | 0.63 | 0.11 | -0.19 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 52.00 | 1.27 | 1.77 | 1.52 | 1.55 | -1.45 | -48.34% | 0.03 | 192 | 262 | 0.67 | 0.52 | 0.12 | -0.19 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 53.00 | 0.88 | 1.12 | 1.00 | 0.75 | -1.17 | -60.94% | 0.02 | 738 | 588 | 0.65 | 0.41 | 0.11 | -0.18 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 54.00 | 0.54 | 0.84 | 0.69 | 0.60 | -0.66 | -52.39% | 0.01 | 222 | 345 | 0.64 | 0.30 | 0.10 | -0.16 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 55.00 | 0.33 | 0.39 | 0.36 | 0.38 | -0.47 | -55.30% | 0.01 | 3,347 | 2,341 | 0.62 | 0.22 | 0.08 | -0.13 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 56.00 | 0.20 | 0.28 | 0.24 | 0.25 | -0.36 | -59.02% | 0.00 | 274 | 877 | 0.63 | 0.15 | 0.06 | -0.10 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 57.00 | 0.11 | 0.16 | 0.14 | 0.14 | -0.27 | -65.86% | 0.00 | 1,770 | 3,571 | 0.63 | 0.10 | 0.05 | -0.08 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 58.00 | 0.08 | 0.19 | 0.14 | 0.09 | -0.13 | -59.10% | 0.00 | 175 | 494 | 0.69 | 0.06 | 0.03 | -0.05 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 59.00 | 0.03 | 0.12 | 0.08 | 0.07 | -0.15 | -68.19% | 0.00 | 252 | 393 | 0.69 | 0.04 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 60.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 735 | 3,361 | 0.71 | 0.03 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 61.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.09 | -75.00% | 0.00 | 3 | 69 | 0.75 | 0.02 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 62.00 | 0.02 | 0.14 | 0.08 | 0.04 | -0.02 | -33.34% | 0.00 | 131 | 39 | 0.95 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 63.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 56 | 8 | 1.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 64.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.12 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 1,106 | 0.92 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.91 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,790 | 1.34 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,408 | 1.32 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 914 | 1.52 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.17 | 0.09 | 0.10 | +0.09 | +900.00% | 0.00 | 6 | 952 | 2.44 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,840 | 2.11 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 311 | 2.43 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,977 | 2.20 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 743 | 3.89 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,730 | 2.84 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 720 | 3.06 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 197 | 3.20 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.82 | 0.41 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 1.95 | 0.98 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 1.74 | 0.87 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 283 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 1.55 | 0.78 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.59 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.57 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 8 | 378 | 2.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 36.00 | 0.00 | 0.14 | 0.07 | 0.08 | -0.12 | -60.00% | 0.00 | 1 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.76 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.60 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 2,828 | 1.01 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 41.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.47 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:54 PM EST |
| 42.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.27 | -96.43% | 0.00 | 1 | 19 | 1.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.01 | -0.13 | -92.86% | 0.00 | 1 | 34 | 1.37 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 9 | 1.24 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 43.50 | 0.00 | 1.00 | 0.50 | 0.02 | -0.09 | -81.82% | 0.01 | 1 | 57 | 1.92 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 44.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 35 | 45 | 0.75 | -0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 44.50 | 0.00 | 0.24 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.11 | -0.01 | 0.01 | -0.02 | 12/9/2025 | 12/15/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.13 | -68.43% | 0.00 | 11 | 1,103 | 0.89 | -0.02 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 45.50 | 0.00 | 0.24 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.05 | -0.02 | 0.02 | -0.04 | 12/11/2025 | 12/15/2025 3:59:54 PM EST |
| 46.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.13 | -0.03 | 0.02 | -0.06 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 46.50 | 0.00 | 0.58 | 0.29 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.19 | -0.05 | 0.03 | -0.08 | 12/8/2025 | 12/15/2025 3:59:54 PM EST |
| 47.00 | 0.01 | 0.13 | 0.07 | 0.10 | -0.01 | -9.10% | 0.00 | 36 | 26 | 0.57 | -0.08 | 0.04 | -0.11 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 47.50 | 0.11 | 0.31 | 0.21 | 0.11 | -0.19 | -63.34% | 0.00 | 4 | 169 | 0.71 | -0.09 | 0.05 | -0.11 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 48.00 | 0.01 | 0.26 | 0.14 | 0.20 | +0.05 | +33.34% | 0.00 | 23 | 91 | 0.54 | -0.12 | 0.06 | -0.13 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 48.50 | 0.04 | 0.50 | 0.27 | 0.24 | +0.09 | +60.00% | 0.01 | 3 | 24 | 0.62 | -0.15 | 0.07 | -0.14 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 49.00 | 0.33 | 0.45 | 0.39 | 0.32 | -0.18 | -36.00% | 0.01 | 37 | 116 | 0.67 | -0.18 | 0.08 | -0.15 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 49.50 | 0.43 | 0.50 | 0.47 | 0.32 | -0.03 | -8.58% | 0.01 | 25 | 85 | 0.65 | -0.22 | 0.09 | -0.16 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 50.00 | 0.54 | 0.61 | 0.58 | 0.60 | +0.14 | +30.44% | 0.01 | 389 | 2,274 | 0.64 | -0.26 | 0.10 | -0.17 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 51.00 | 0.87 | 0.98 | 0.93 | 0.91 | +0.32 | +54.24% | 0.02 | 104 | 197 | 0.65 | -0.37 | 0.11 | -0.19 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 52.00 | 1.32 | 1.55 | 1.44 | 1.45 | +0.45 | +45.00% | 0.03 | 378 | 480 | 0.66 | -0.48 | 0.12 | -0.19 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 53.00 | 1.88 | 2.10 | 1.99 | 1.98 | +0.65 | +48.88% | 0.04 | 36 | 217 | 0.65 | -0.59 | 0.11 | -0.18 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 54.00 | 2.33 | 3.20 | 2.77 | 2.56 | +0.86 | +50.59% | 0.05 | 11 | 448 | 0.70 | -0.70 | 0.10 | -0.16 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 55.00 | 3.10 | 3.85 | 3.48 | 2.95 | +0.37 | +14.35% | 0.06 | 33 | 1,060 | 0.85 | -0.78 | 0.08 | -0.13 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 56.00 | 2.74 | 5.00 | 3.87 | 2.35 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.07 | -0.85 | 0.06 | -0.10 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 57.00 | 4.30 | 6.70 | 5.50 | 5.00 | +2.32 | +86.57% | 0.10 | 1 | 35 | 1.58 | -0.90 | 0.05 | -0.08 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 58.00 | 4.40 | 7.85 | 6.13 | 5.45 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.79 | -0.94 | 0.03 | -0.05 | 12/11/2025 | 12/15/2025 3:59:54 PM EST |
| 59.00 | 5.40 | 8.75 | 7.08 | % | 0.12 | 0 | 0 | 1.86 | -0.96 | 0.02 | -0.04 | 12/15/2025 3:59:54 PM EST | |||
| 60.00 | 6.65 | 10.00 | 8.33 | 8.05 | +1.62 | +25.20% | 0.14 | 19 | 1,494 | 2.12 | -0.97 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 61.00 | 7.30 | 9.90 | 8.60 | % | 0.14 | 0 | 0 | 1.57 | -0.98 | 0.01 | -0.02 | 12/15/2025 3:59:54 PM EST | |||
| 62.00 | 8.30 | 11.65 | 9.98 | % | 0.16 | 0 | 0 | 2.15 | -0.99 | 0.01 | -0.01 | 12/15/2025 3:59:54 PM EST | |||
| 63.00 | 9.05 | 13.05 | 11.05 | % | 0.18 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 64.00 | 10.10 | 14.10 | 12.10 | % | 0.19 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 65.00 | 11.90 | 14.85 | 13.38 | 12.45 | +1.06 | +9.31% | 0.21 | 10 | 226 | 2.58 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 66.00 | 12.30 | 16.05 | 14.18 | % | 0.21 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 70.00 | 16.90 | 18.85 | 17.88 | 14.35 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.31 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:54 PM EST |
| 75.00 | 21.10 | 24.00 | 22.55 | 20.50 | 0.00 | 0.00% | 0.30 | 0 | 8 | 2.80 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:54 PM EST |
| 80.00 | 26.30 | 29.05 | 27.68 | 25.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:54 PM EST |
| 85.00 | 31.10 | 33.90 | 32.50 | 32.57 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:54 PM EST |
| 90.00 | 36.30 | 38.85 | 37.58 | 36.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.56 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/15/2025 3:59:54 PM EST |
| 95.00 | 41.10 | 45.10 | 43.10 | 44.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 3:59:54 PM EST |
| 100.00 | 46.90 | 49.80 | 48.35 | 37.15 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 12/15/2025 3:59:54 PM EST |
| 105.00 | 51.10 | 54.95 | 53.03 | 36.19 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 12/15/2025 3:59:54 PM EST |
| 110.00 | 56.25 | 59.35 | 57.80 | 44.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 12/15/2025 3:59:54 PM EST |
| 115.00 | 61.90 | 63.85 | 62.88 | 44.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 12/15/2025 3:59:54 PM EST |
| 120.00 | 66.10 | 68.85 | 67.48 | 53.47 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 12/15/2025 3:59:54 PM EST |
| 125.00 | 71.30 | 73.85 | 72.58 | 59.65 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 12/15/2025 3:59:54 PM EST |
| 130.00 | 76.30 | 79.05 | 77.68 | 65.98 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 12/15/2025 3:59:54 PM EST |
| 135.00 | 81.10 | 85.10 | 83.10 | % | 0.62 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 140.00 | 86.10 | 89.95 | 88.03 | % | 0.63 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 145.00 | 91.10 | 93.85 | 92.48 | 59.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 12/15/2025 3:59:54 PM EST |