Options Chain for CATERPILLAR INC COM (CAT) - $583.15 as of 10/30/2025 8:04:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 362.80 | 366.50 | 364.65 | % | 1.66 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 230.00 | 352.85 | 356.45 | 354.65 | % | 1.54 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 240.00 | 342.90 | 346.50 | 344.70 | % | 1.44 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 250.00 | 333.00 | 336.80 | 334.90 | % | 1.34 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 260.00 | 322.95 | 326.85 | 324.90 | % | 1.25 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 270.00 | 313.00 | 316.70 | 314.85 | % | 1.17 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 280.00 | 303.20 | 306.75 | 304.98 | % | 1.09 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 290.00 | 293.15 | 297.05 | 295.10 | % | 1.02 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 300.00 | 283.30 | 286.90 | 285.10 | % | 0.95 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 310.00 | 273.40 | 277.00 | 275.20 | 232.54 | 0.00 | 0.00% | 0.89 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 4:00:04 PM EST |
| 320.00 | 263.35 | 267.05 | 265.20 | % | 0.83 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 330.00 | 253.60 | 257.30 | 255.45 | 189.12 | 0.00 | 0.00% | 0.77 | 0 | 63 | 0.88 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:04 PM EST |
| 340.00 | 243.50 | 247.35 | 245.43 | 130.03 | 0.00 | 0.00% | 0.72 | 0 | 6 | 0.84 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/30/2025 4:00:04 PM EST |
| 350.00 | 233.70 | 237.30 | 235.50 | 189.20 | 0.00 | 0.00% | 0.67 | 0 | 4 | 0.80 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/30/2025 4:00:04 PM EST |
| 360.00 | 223.80 | 227.40 | 225.60 | 165.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.77 | 1.00 | 0.00 | -0.02 | 10/14/2025 | 10/30/2025 4:00:04 PM EST |
| 370.00 | 213.90 | 217.60 | 215.75 | 161.00 | 0.00 | 0.00% | 0.58 | 0 | 7 | 0.73 | 1.00 | 0.00 | -0.03 | 10/14/2025 | 10/30/2025 4:00:04 PM EST |
| 380.00 | 204.00 | 207.60 | 205.80 | 152.75 | 0.00 | 0.00% | 0.54 | 0 | 24 | 0.70 | 1.00 | 0.00 | -0.05 | 10/21/2025 | 10/30/2025 4:00:04 PM EST |
| 390.00 | 194.10 | 197.75 | 195.93 | 195.26 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.66 | 1.00 | 0.00 | -0.05 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 400.00 | 184.25 | 188.00 | 186.13 | 119.43 | 0.00 | 0.00% | 0.47 | 0 | 4 | 0.63 | 0.99 | 0.00 | -0.06 | 10/22/2025 | 10/30/2025 4:00:04 PM EST |
| 410.00 | 174.40 | 178.05 | 176.23 | 111.37 | 0.00 | 0.00% | 0.43 | 0 | 31 | 0.60 | 0.99 | 0.00 | -0.07 | 10/22/2025 | 10/30/2025 4:00:04 PM EST |
| 420.00 | 164.55 | 168.20 | 166.38 | 118.03 | 0.00 | 0.00% | 0.40 | 0 | 11 | 0.58 | 0.99 | 0.00 | -0.08 | 10/17/2025 | 10/30/2025 4:00:04 PM EST |
| 430.00 | 154.75 | 158.45 | 156.60 | 102.35 | 0.00 | 0.00% | 0.36 | 0 | 44 | 0.55 | 0.98 | 0.00 | -0.09 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 440.00 | 145.25 | 147.55 | 146.40 | 154.58 | +4.18 | +2.78% | 0.33 | 1 | 39 | 0.52 | 0.98 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 450.00 | 135.30 | 137.85 | 136.58 | 140.40 | -2.20 | -1.55% | 0.30 | 4 | 37 | 0.50 | 0.97 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 460.00 | 125.75 | 129.50 | 127.63 | 135.00 | +5.63 | +4.36% | 0.28 | 1 | 50 | 0.37 | 0.96 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 470.00 | 116.25 | 119.50 | 117.88 | 114.82 | -12.63 | -9.91% | 0.25 | 1 | 73 | 0.36 | 0.95 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 480.00 | 106.85 | 110.25 | 108.55 | 111.00 | +59.00 | +113.47% | 0.23 | 4 | 148 | 0.36 | 0.93 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 490.00 | 97.60 | 100.00 | 98.80 | 100.03 | +1.08 | +1.10% | 0.20 | 22 | 267 | 0.34 | 0.91 | 0.00 | -0.18 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 500.00 | 88.55 | 91.85 | 90.20 | 90.90 | -1.81 | -1.96% | 0.18 | 9 | 174 | 0.35 | 0.89 | 0.00 | -0.20 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 510.00 | 79.70 | 82.20 | 80.95 | 82.12 | -4.43 | -5.12% | 0.16 | 20 | 310 | 0.33 | 0.87 | 0.00 | -0.22 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 520.00 | 71.20 | 74.00 | 72.60 | 75.79 | +0.97 | +1.30% | 0.14 | 14 | 148 | 0.33 | 0.84 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 530.00 | 63.10 | 65.80 | 64.45 | 62.85 | -3.64 | -5.48% | 0.12 | 17 | 563 | 0.33 | 0.81 | 0.00 | -0.26 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 540.00 | 56.15 | 58.25 | 57.20 | 58.72 | -1.08 | -1.81% | 0.11 | 28 | 137 | 0.33 | 0.77 | 0.00 | -0.27 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 550.00 | 48.35 | 51.15 | 49.75 | 52.61 | +1.21 | +2.36% | 0.09 | 37 | 263 | 0.33 | 0.72 | 0.00 | -0.29 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 560.00 | 41.45 | 44.45 | 42.95 | 45.29 | +0.27 | +0.60% | 0.08 | 4 | 160 | 0.32 | 0.67 | 0.01 | -0.30 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 570.00 | 35.15 | 38.35 | 36.75 | 38.91 | -0.34 | -0.87% | 0.06 | 3 | 316 | 0.32 | 0.62 | 0.01 | -0.30 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 580.00 | 29.50 | 32.15 | 30.83 | 31.15 | -3.62 | -10.42% | 0.05 | 12 | 149 | 0.32 | 0.57 | 0.01 | -0.31 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 590.00 | 26.25 | 26.75 | 26.50 | 25.75 | -3.70 | -12.57% | 0.04 | 104 | 500 | 0.32 | 0.51 | 0.01 | -0.30 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 600.00 | 20.10 | 22.15 | 21.13 | 25.88 | +2.38 | +10.13% | 0.04 | 76 | 198 | 0.31 | 0.45 | 0.01 | -0.30 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 610.00 | 16.65 | 18.20 | 17.43 | 19.00 | -1.00 | -5.00% | 0.03 | 10 | 103 | 0.31 | 0.39 | 0.01 | -0.28 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 620.00 | 12.90 | 14.85 | 13.88 | 15.80 | -1.77 | -10.08% | 0.02 | 13 | 76 | 0.31 | 0.34 | 0.01 | -0.27 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 630.00 | 11.00 | 12.15 | 11.58 | 12.10 | -3.77 | -23.76% | 0.02 | 174 | 51 | 0.31 | 0.29 | 0.01 | -0.25 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 640.00 | 8.45 | 9.70 | 9.08 | 9.68 | -1.12 | -10.37% | 0.01 | 19 | 139 | 0.31 | 0.25 | 0.00 | -0.23 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 650.00 | 6.65 | 7.60 | 7.13 | 7.60 | -1.31 | -14.71% | 0.01 | 28 | 496 | 0.31 | 0.21 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 660.00 | 5.15 | 7.25 | 6.20 | 7.45 | -0.45 | -5.70% | 0.01 | 2 | 36 | 0.32 | 0.18 | 0.00 | -0.19 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 670.00 | 4.20 | 5.45 | 4.83 | 5.07 | -1.33 | -20.79% | 0.01 | 3 | 23 | 0.32 | 0.15 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 680.00 | 3.35 | 3.90 | 3.63 | 4.00 | -1.15 | -22.33% | 0.01 | 32 | 14 | 0.31 | 0.12 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 700.00 | 1.95 | 3.05 | 2.50 | 2.57 | -1.76 | -40.65% | 0.00 | 3 | 45 | 0.32 | 0.08 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 720.00 | 0.85 | 2.16 | 1.51 | 2.00 | -0.54 | -21.26% | 0.00 | 13 | 34 | 0.33 | 0.06 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 740.00 | 0.30 | 2.05 | 1.18 | 1.07 | -0.78 | -42.17% | 0.00 | 2 | 24 | 0.33 | 0.04 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 760.00 | 0.24 | 1.61 | 0.93 | 1.19 | -0.14 | -10.53% | 0.00 | 13 | 7 | 0.35 | 0.02 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 780.00 | 0.00 | 1.50 | 0.75 | 0.67 | -0.34 | -33.67% | 0.00 | 2 | 44 | 0.43 | 0.01 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 790.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.02 | 10/30/2025 4:00:04 PM EST | |||
| 800.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.02 | 10/30/2025 4:00:04 PM EST | |||
| 810.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 820.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 830.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 840.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 850.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 860.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 870.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 880.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 890.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.35 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/30/2025 4:00:04 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 250.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 280.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 290.00 | 0.00 | 2.14 | 1.07 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/30/2025 4:00:04 PM EST |
| 300.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 310.00 | 0.00 | 2.16 | 1.08 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.96 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/30/2025 4:00:04 PM EST |
| 320.00 | 0.00 | 2.17 | 1.09 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.92 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:04 PM EST |
| 330.00 | 0.00 | 0.54 | 0.27 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 340.00 | 0.00 | 2.20 | 1.10 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/30/2025 4:00:04 PM EST |
| 350.00 | 0.00 | 0.58 | 0.29 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.64 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/30/2025 4:00:04 PM EST |
| 360.00 | 0.00 | 0.61 | 0.31 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.62 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/30/2025 4:00:04 PM EST |
| 370.00 | 0.00 | 0.53 | 0.27 | 0.27 | -1.38 | -83.64% | 0.00 | 1 | 39 | 0.57 | 0.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 380.00 | 0.00 | 0.89 | 0.45 | 0.35 | -0.61 | -63.55% | 0.00 | 1 | 52 | 0.57 | 0.00 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 390.00 | 0.15 | 1.15 | 0.65 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.51 | 0.00 | 0.00 | -0.05 | 10/17/2025 | 10/30/2025 4:00:04 PM EST |
| 400.00 | 0.15 | 0.68 | 0.42 | 0.45 | -0.03 | -6.25% | 0.00 | 5 | 242 | 0.44 | -0.01 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 410.00 | 0.21 | 0.96 | 0.59 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.45 | -0.01 | 0.00 | -0.07 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 420.00 | 0.44 | 0.79 | 0.62 | 0.84 | +0.29 | +52.73% | 0.00 | 1 | 135 | 0.44 | -0.01 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 430.00 | 0.59 | 0.84 | 0.72 | 0.69 | -0.15 | -17.86% | 0.00 | 3 | 136 | 0.43 | -0.02 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 440.00 | 0.71 | 1.16 | 0.94 | 1.05 | +0.07 | +7.15% | 0.00 | 6 | 169 | 0.42 | -0.02 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 450.00 | 0.80 | 1.41 | 1.11 | 1.15 | -0.08 | -6.51% | 0.00 | 2 | 289 | 0.40 | -0.03 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 460.00 | 0.76 | 2.00 | 1.38 | 1.56 | -0.16 | -9.31% | 0.00 | 15 | 547 | 0.39 | -0.04 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 470.00 | 1.31 | 2.50 | 1.91 | 1.89 | -0.21 | -10.00% | 0.00 | 5 | 244 | 0.38 | -0.05 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 480.00 | 2.09 | 2.79 | 2.44 | 2.36 | -0.28 | -10.61% | 0.01 | 10 | 390 | 0.38 | -0.07 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 490.00 | 2.85 | 3.50 | 3.18 | 3.21 | -0.26 | -7.50% | 0.01 | 30 | 600 | 0.37 | -0.09 | 0.00 | -0.18 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 500.00 | 3.60 | 4.40 | 4.00 | 4.08 | -0.23 | -5.34% | 0.01 | 33 | 453 | 0.36 | -0.11 | 0.00 | -0.20 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 510.00 | 4.90 | 6.70 | 5.80 | 5.07 | -0.83 | -14.07% | 0.01 | 150 | 256 | 0.37 | -0.13 | 0.00 | -0.22 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 520.00 | 6.25 | 8.20 | 7.23 | 6.80 | -0.28 | -3.96% | 0.01 | 39 | 268 | 0.36 | -0.16 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 530.00 | 8.25 | 9.05 | 8.65 | 8.12 | -0.79 | -8.87% | 0.02 | 15 | 334 | 0.35 | -0.19 | 0.00 | -0.26 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 540.00 | 10.50 | 11.40 | 10.95 | 10.35 | -0.57 | -5.22% | 0.02 | 67 | 239 | 0.34 | -0.23 | 0.00 | -0.27 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 550.00 | 13.20 | 14.05 | 13.63 | 14.50 | +1.50 | +11.54% | 0.02 | 222 | 130 | 0.34 | -0.28 | 0.00 | -0.29 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 560.00 | 16.40 | 17.85 | 17.13 | 17.31 | +0.16 | +0.94% | 0.03 | 1 | 219 | 0.34 | -0.33 | 0.01 | -0.30 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 570.00 | 20.15 | 20.95 | 20.55 | 20.90 | +0.90 | +4.50% | 0.04 | 26 | 29 | 0.33 | -0.38 | 0.01 | -0.30 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 580.00 | 24.40 | 26.70 | 25.55 | 24.55 | -1.13 | -4.40% | 0.04 | 10 | 28 | 0.34 | -0.43 | 0.01 | -0.31 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 590.00 | 29.15 | 31.10 | 30.13 | 30.30 | -0.18 | -0.60% | 0.05 | 88 | 136 | 0.33 | -0.49 | 0.01 | -0.30 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 600.00 | 34.50 | 36.40 | 35.45 | 34.02 | -2.45 | -6.72% | 0.06 | 88 | 54 | 0.33 | -0.55 | 0.01 | -0.30 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 610.00 | 40.95 | 43.30 | 42.13 | 42.20 | +1.70 | +4.20% | 0.07 | 3 | 14 | 0.33 | -0.61 | 0.01 | -0.28 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 620.00 | 47.20 | 49.60 | 48.40 | 44.55 | -2.65 | -5.62% | 0.08 | 4 | 11 | 0.32 | -0.66 | 0.01 | -0.27 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 630.00 | 54.65 | 57.15 | 55.90 | 102.63 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.33 | -0.71 | 0.01 | -0.25 | 10/21/2025 | 10/30/2025 4:00:04 PM EST |
| 640.00 | 62.45 | 64.95 | 63.70 | 68.35 | +5.35 | +8.50% | 0.10 | 1 | 3 | 0.33 | -0.75 | 0.00 | -0.23 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 650.00 | 69.65 | 73.10 | 71.38 | 69.50 | -0.50 | -0.72% | 0.11 | 2 | 2 | 0.32 | -0.79 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 660.00 | 78.20 | 81.75 | 79.98 | % | 0.12 | 0 | 0 | 0.32 | -0.82 | 0.00 | -0.19 | 10/30/2025 4:00:04 PM EST | |||
| 670.00 | 87.50 | 90.70 | 89.10 | % | 0.13 | 0 | 0 | 0.32 | -0.85 | 0.00 | -0.17 | 10/30/2025 4:00:04 PM EST | |||
| 680.00 | 96.70 | 99.90 | 98.30 | % | 0.14 | 0 | 0 | 0.37 | -0.88 | 0.00 | -0.15 | 10/30/2025 4:00:04 PM EST | |||
| 700.00 | 116.50 | 119.10 | 117.80 | % | 0.17 | 0 | 0 | 0.39 | -0.92 | 0.00 | -0.11 | 10/30/2025 4:00:04 PM EST | |||
| 720.00 | 134.80 | 138.65 | 136.73 | % | 0.19 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.09 | 10/30/2025 4:00:04 PM EST | |||
| 740.00 | 154.70 | 158.70 | 156.70 | % | 0.21 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.06 | 10/30/2025 4:00:04 PM EST | |||
| 760.00 | 174.85 | 178.65 | 176.75 | % | 0.23 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.04 | 10/30/2025 4:00:04 PM EST | |||
| 780.00 | 194.85 | 198.65 | 196.75 | 195.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 790.00 | 204.85 | 208.65 | 206.75 | % | 0.26 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 10/30/2025 4:00:04 PM EST | |||
| 800.00 | 214.85 | 218.65 | 216.75 | % | 0.27 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 10/30/2025 4:00:04 PM EST | |||
| 810.00 | 224.70 | 228.65 | 226.68 | % | 0.28 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 820.00 | 234.95 | 238.65 | 236.80 | % | 0.29 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 830.00 | 244.85 | 248.65 | 246.75 | % | 0.30 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 840.00 | 254.75 | 258.65 | 256.70 | % | 0.31 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 850.00 | 265.10 | 268.65 | 266.88 | % | 0.31 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 860.00 | 274.70 | 278.65 | 276.68 | % | 0.32 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 870.00 | 284.80 | 288.65 | 286.73 | % | 0.33 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 880.00 | 294.70 | 298.65 | 296.68 | % | 0.34 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 890.00 | 304.70 | 308.65 | 306.68 | % | 0.34 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST |