Options Chain for CAMTEK LTD ORD (CAMT) - $120.16 as of 10/27/2025 5:06:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 49.20 | 53.20 | 51.20 | % | 0.73 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.01 | 10/27/2025 3:59:52 PM EST | |||
| 75.00 | 44.40 | 48.30 | 46.35 | % | 0.62 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.02 | 10/27/2025 3:59:52 PM EST | |||
| 80.00 | 39.60 | 43.50 | 41.55 | % | 0.52 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.03 | 10/27/2025 3:59:52 PM EST | |||
| 85.00 | 35.00 | 38.70 | 36.85 | % | 0.43 | 0 | 0 | 0.94 | 0.95 | 0.00 | -0.04 | 10/27/2025 3:59:52 PM EST | |||
| 90.00 | 30.40 | 34.30 | 32.35 | % | 0.36 | 0 | 0 | 0.86 | 0.92 | 0.01 | -0.05 | 10/27/2025 3:59:52 PM EST | |||
| 95.00 | 26.60 | 29.80 | 28.20 | % | 0.30 | 0 | 0 | 0.75 | 0.88 | 0.01 | -0.07 | 10/27/2025 3:59:52 PM EST | |||
| 100.00 | 21.90 | 25.80 | 23.85 | % | 0.24 | 0 | 0 | 0.51 | 0.83 | 0.01 | -0.08 | 10/27/2025 3:59:52 PM EST | |||
| 105.00 | 19.00 | 21.90 | 20.45 | % | 0.19 | 0 | 0 | 0.58 | 0.78 | 0.01 | -0.09 | 10/27/2025 3:59:52 PM EST | |||
| 110.00 | 15.50 | 18.50 | 17.00 | % | 0.15 | 0 | 0 | 0.58 | 0.71 | 0.01 | -0.10 | 10/27/2025 3:59:52 PM EST | |||
| 115.00 | 12.40 | 15.50 | 13.95 | 15.21 | % | 0.12 | 5 | 0 | 0.58 | 0.64 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 3:59:52 PM EST | |
| 120.00 | 10.20 | 12.90 | 11.55 | 11.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.59 | 0.57 | 0.01 | -0.11 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 125.00 | 7.60 | 10.80 | 9.20 | 11.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.58 | 0.49 | 0.02 | -0.11 | 10/17/2025 | 10/27/2025 3:59:52 PM EST |
| 130.00 | 5.30 | 8.90 | 7.10 | % | 0.05 | 0 | 0 | 0.57 | 0.41 | 0.02 | -0.10 | 10/27/2025 3:59:52 PM EST | |||
| 135.00 | 3.80 | 7.40 | 5.60 | % | 0.04 | 0 | 0 | 0.57 | 0.34 | 0.01 | -0.09 | 10/27/2025 3:59:52 PM EST | |||
| 140.00 | 2.20 | 6.10 | 4.15 | % | 0.03 | 0 | 0 | 0.55 | 0.27 | 0.01 | -0.08 | 10/27/2025 3:59:52 PM EST | |||
| 145.00 | 1.50 | 5.20 | 3.35 | % | 0.02 | 0 | 0 | 0.56 | 0.21 | 0.01 | -0.07 | 10/27/2025 3:59:52 PM EST | |||
| 150.00 | 0.55 | 2.75 | 1.65 | % | 0.01 | 0 | 0 | 0.48 | 0.15 | 0.01 | -0.05 | 10/27/2025 3:59:52 PM EST | |||
| 155.00 | 0.65 | 3.80 | 2.23 | % | 0.01 | 0 | 0 | 0.58 | 0.12 | 0.01 | -0.05 | 10/27/2025 3:59:52 PM EST | |||
| 160.00 | 0.20 | 3.60 | 1.90 | % | 0.01 | 0 | 0 | 0.57 | 0.08 | 0.01 | -0.03 | 10/27/2025 3:59:52 PM EST | |||
| 165.00 | 0.05 | 3.30 | 1.68 | % | 0.01 | 0 | 0 | 0.56 | 0.06 | 0.01 | -0.03 | 10/27/2025 3:59:52 PM EST | |||
| 170.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.82 | 0.05 | 0.00 | -0.02 | 10/27/2025 3:59:52 PM EST | |||
| 175.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.01 | 10/27/2025 3:59:52 PM EST | |||
| 180.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.85 | 0.02 | 0.00 | -0.01 | 10/27/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.01 | 10/27/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.02 | 10/27/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.00 | -0.03 | 0.00 | -0.03 | 10/27/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 0.91 | -0.05 | 0.00 | -0.04 | 10/27/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.76 | -0.08 | 0.01 | -0.05 | 10/27/2025 3:59:52 PM EST | |||
| 95.00 | 0.50 | 3.60 | 2.05 | % | 0.02 | 0 | 0 | 0.61 | -0.12 | 0.01 | -0.07 | 10/27/2025 3:59:52 PM EST | |||
| 100.00 | 1.05 | 4.70 | 2.88 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.60 | -0.17 | 0.01 | -0.08 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 105.00 | 2.30 | 4.90 | 3.60 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.57 | -0.22 | 0.01 | -0.09 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 110.00 | 3.80 | 7.60 | 5.70 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.60 | -0.29 | 0.01 | -0.10 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 115.00 | 5.70 | 9.50 | 7.60 | % | 0.07 | 0 | 0 | 0.59 | -0.36 | 0.01 | -0.11 | 10/27/2025 3:59:52 PM EST | |||
| 120.00 | 8.00 | 11.70 | 9.85 | % | 0.08 | 0 | 0 | 0.58 | -0.43 | 0.01 | -0.11 | 10/27/2025 3:59:52 PM EST | |||
| 125.00 | 10.80 | 14.50 | 12.65 | % | 0.10 | 0 | 0 | 0.58 | -0.51 | 0.02 | -0.11 | 10/27/2025 3:59:52 PM EST | |||
| 130.00 | 14.00 | 17.60 | 15.80 | % | 0.12 | 0 | 0 | 0.58 | -0.59 | 0.02 | -0.10 | 10/27/2025 3:59:52 PM EST | |||
| 135.00 | 17.50 | 21.10 | 19.30 | % | 0.14 | 0 | 0 | 0.57 | -0.66 | 0.01 | -0.09 | 10/27/2025 3:59:52 PM EST | |||
| 140.00 | 21.10 | 24.70 | 22.90 | % | 0.16 | 0 | 0 | 0.56 | -0.73 | 0.01 | -0.08 | 10/27/2025 3:59:52 PM EST | |||
| 145.00 | 25.00 | 29.00 | 27.00 | % | 0.19 | 0 | 0 | 0.54 | -0.79 | 0.01 | -0.07 | 10/27/2025 3:59:52 PM EST | |||
| 150.00 | 29.70 | 32.60 | 31.15 | % | 0.21 | 0 | 0 | 0.52 | -0.85 | 0.01 | -0.05 | 10/27/2025 3:59:52 PM EST | |||
| 155.00 | 33.70 | 37.70 | 35.70 | % | 0.23 | 0 | 0 | 0.75 | -0.88 | 0.01 | -0.05 | 10/27/2025 3:59:52 PM EST | |||
| 160.00 | 38.30 | 42.40 | 40.35 | % | 0.25 | 0 | 0 | 0.79 | -0.92 | 0.01 | -0.03 | 10/27/2025 3:59:52 PM EST | |||
| 165.00 | 43.20 | 47.00 | 45.10 | % | 0.27 | 0 | 0 | 0.81 | -0.94 | 0.01 | -0.03 | 10/27/2025 3:59:52 PM EST | |||
| 170.00 | 47.90 | 51.90 | 49.90 | % | 0.29 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.02 | 10/27/2025 3:59:52 PM EST | |||
| 175.00 | 52.90 | 56.70 | 54.80 | % | 0.31 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.01 | 10/27/2025 3:59:52 PM EST | |||
| 180.00 | 57.60 | 61.60 | 59.60 | % | 0.33 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 10/27/2025 3:59:52 PM EST |