Options Chain for CARDINAL HEALTH INC COM (CAH) - $198.00 as of 12/9/2025 8:22:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 127.10 | 130.20 | 128.65 | % | 1.84 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 75.00 | 122.50 | 125.20 | 123.85 | % | 1.65 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 80.00 | 117.50 | 120.20 | 118.85 | % | 1.49 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 85.00 | 112.10 | 115.20 | 113.65 | % | 1.34 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 90.00 | 107.40 | 109.90 | 108.65 | % | 1.21 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 95.00 | 102.30 | 104.90 | 103.60 | 57.55 | 0.00 | 0.00% | 1.09 | 0 | 2 | 2.72 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 12/9/2025 3:59:58 PM EST |
| 100.00 | 97.00 | 100.20 | 98.60 | % | 0.99 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 105.00 | 92.50 | 95.20 | 93.85 | % | 0.89 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 110.00 | 86.90 | 90.10 | 88.50 | 43.10 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 12/9/2025 3:59:58 PM EST |
| 115.00 | 82.40 | 85.10 | 83.75 | % | 0.73 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 120.00 | 77.40 | 79.70 | 78.55 | 88.33 | 0.00 | 0.00% | 0.65 | 0 | 8 | 2.19 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/9/2025 3:59:58 PM EST |
| 125.00 | 72.40 | 75.20 | 73.80 | 20.40 | 0.00 | 0.00% | 0.59 | 0 | 3 | 2.01 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 12/9/2025 3:59:58 PM EST |
| 130.00 | 67.30 | 70.20 | 68.75 | 33.50 | 0.00 | 0.00% | 0.53 | 0 | 49 | 1.90 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 12/9/2025 3:59:58 PM EST |
| 135.00 | 62.30 | 65.30 | 63.80 | 25.32 | 0.00 | 0.00% | 0.47 | 0 | 27 | 1.78 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/9/2025 3:59:58 PM EST |
| 140.00 | 57.30 | 60.30 | 58.80 | 59.88 | +45.48 | +315.84% | 0.42 | 1 | 31 | 1.63 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 145.00 | 52.30 | 55.30 | 53.80 | 68.00 | 0.00 | 0.00% | 0.37 | 0 | 167 | 1.50 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:58 PM EST |
| 150.00 | 47.30 | 50.30 | 48.80 | 50.70 | -7.00 | -12.14% | 0.33 | 1 | 72 | 1.37 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 155.00 | 42.10 | 45.30 | 43.70 | 43.97 | 0.00 | 0.00% | 0.28 | 0 | 74 | 1.25 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:58 PM EST |
| 160.00 | 37.70 | 40.30 | 39.00 | 45.73 | 0.00 | 0.00% | 0.24 | 0 | 199 | 1.12 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 3:59:58 PM EST |
| 165.00 | 32.40 | 35.30 | 33.85 | 49.66 | 0.00 | 0.00% | 0.21 | 0 | 1,160 | 1.01 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:58 PM EST |
| 170.00 | 27.60 | 30.30 | 28.95 | 29.30 | -15.80 | -35.04% | 0.17 | 5 | 574 | 0.86 | 1.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 175.00 | 22.60 | 25.40 | 24.00 | 24.15 | 0.00 | 0.00% | 0.14 | 0 | 138 | 0.78 | 0.99 | 0.00 | -0.03 | 12/5/2025 | 12/9/2025 3:59:58 PM EST |
| 177.50 | 20.30 | 23.00 | 21.65 | % | 0.12 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.04 | 12/9/2025 3:59:58 PM EST | |||
| 180.00 | 17.50 | 20.60 | 19.05 | 19.05 | 0.00 | 0.00% | 0.11 | 0 | 362 | 0.66 | 0.98 | 0.01 | -0.05 | 12/5/2025 | 12/9/2025 3:59:58 PM EST |
| 182.50 | 15.60 | 18.10 | 16.85 | % | 0.09 | 0 | 0 | 0.59 | 0.95 | 0.01 | -0.07 | 12/9/2025 3:59:58 PM EST | |||
| 185.00 | 13.50 | 15.80 | 14.65 | 15.30 | +0.47 | +3.17% | 0.08 | 1 | 220 | 0.54 | 0.93 | 0.01 | -0.08 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 187.50 | 10.50 | 13.20 | 11.85 | 10.83 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.27 | 0.89 | 0.02 | -0.11 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 190.00 | 8.20 | 10.30 | 9.25 | 11.30 | +1.20 | +11.89% | 0.05 | 1 | 131 | 0.26 | 0.84 | 0.03 | -0.13 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 192.50 | 6.80 | 8.90 | 7.85 | 8.20 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.32 | 0.76 | 0.03 | -0.15 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 195.00 | 5.00 | 5.50 | 5.25 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 174 | 0.25 | 0.67 | 0.04 | -0.17 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 197.50 | 2.50 | 5.50 | 4.00 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.27 | 0.56 | 0.05 | -0.17 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 200.00 | 1.80 | 2.75 | 2.28 | 3.40 | -0.01 | -0.30% | 0.01 | 1 | 165 | 0.23 | 0.43 | 0.05 | -0.17 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 202.50 | 0.85 | 1.80 | 1.33 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.22 | 0.32 | 0.05 | -0.16 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 205.00 | 0.60 | 1.35 | 0.98 | 1.55 | -0.04 | -2.52% | 0.00 | 1 | 38 | 0.24 | 0.23 | 0.04 | -0.14 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 207.50 | 0.05 | 1.10 | 0.58 | 0.75 | -8.75 | -92.11% | 0.00 | 1 | 25 | 0.23 | 0.18 | 0.03 | -0.13 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 210.00 | 0.35 | 0.95 | 0.65 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 929 | 0.30 | 0.11 | 0.02 | -0.10 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 212.50 | 0.05 | 1.20 | 0.63 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.31 | 0.08 | 0.02 | -0.08 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 215.00 | 0.00 | 1.25 | 0.63 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.34 | 0.05 | 0.01 | -0.05 | 12/3/2025 | 12/9/2025 3:59:58 PM EST |
| 217.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.37 | 0.03 | 0.01 | -0.04 | 12/3/2025 | 12/9/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.45 | 0.02 | 0.00 | -0.02 | 12/5/2025 | 12/9/2025 3:59:58 PM EST |
| 222.50 | 0.00 | 0.60 | 0.30 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.01 | 0.00 | -0.01 | 12/2/2025 | 12/9/2025 3:59:58 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.00 | 0.00 | -0.01 | 12/5/2025 | 12/9/2025 3:59:58 PM EST |
| 227.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.58 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.28 | -96.56% | 0.00 | 6 | 41 | 0.62 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 232.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:58 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.69 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:58 PM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 255.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:58 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 270.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 275.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 280.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 285.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.02 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/9/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.37 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/9/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.76 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.64 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/9/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.52 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/9/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.40 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.29 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.19 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.08 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.97 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.28 | -0.03 | -9.68% | 0.00 | 1 | 106 | 0.87 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.77 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/9/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.67 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 12/9/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.58 | -0.01 | 0.00 | -0.03 | 12/2/2025 | 12/9/2025 3:59:58 PM EST |
| 177.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.04 | 12/9/2025 3:59:58 PM EST | |||
| 180.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.55 | -0.02 | 0.01 | -0.05 | 12/5/2025 | 12/9/2025 3:59:58 PM EST |
| 182.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.42 | -0.05 | 0.01 | -0.07 | 12/9/2025 3:59:58 PM EST | |||
| 185.00 | 0.00 | 1.40 | 0.70 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.47 | -0.07 | 0.01 | -0.08 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 187.50 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.41 | -0.11 | 0.02 | -0.11 | 12/9/2025 3:59:58 PM EST | |||
| 190.00 | 0.65 | 2.75 | 1.70 | 0.65 | -0.16 | -19.76% | 0.01 | 1 | 597 | 0.36 | -0.16 | 0.03 | -0.13 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 192.50 | 0.85 | 2.25 | 1.55 | 0.90 | -0.45 | -33.34% | 0.01 | 1 | 41 | 0.29 | -0.24 | 0.03 | -0.15 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 195.00 | 1.55 | 2.25 | 1.90 | 1.70 | -0.19 | -10.06% | 0.01 | 29 | 188 | 0.26 | -0.33 | 0.04 | -0.17 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 197.50 | 1.25 | 4.10 | 2.68 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.24 | -0.44 | 0.05 | -0.17 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 200.00 | 3.70 | 4.50 | 4.10 | 3.50 | -0.35 | -9.10% | 0.02 | 10 | 611 | 0.25 | -0.57 | 0.05 | -0.17 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 202.50 | 4.40 | 6.50 | 5.45 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.22 | -0.68 | 0.05 | -0.16 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 205.00 | 5.90 | 8.80 | 7.35 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.38 | -0.77 | 0.04 | -0.14 | 12/2/2025 | 12/9/2025 3:59:58 PM EST |
| 207.50 | 7.90 | 10.90 | 9.40 | 5.16 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.31 | -0.82 | 0.03 | -0.13 | 12/2/2025 | 12/9/2025 3:59:58 PM EST |
| 210.00 | 11.40 | 13.20 | 12.30 | 10.40 | 0.00 | 0.00% | 0.06 | 0 | 68 | 0.33 | -0.89 | 0.02 | -0.10 | 12/3/2025 | 12/9/2025 3:59:58 PM EST |
| 212.50 | 13.90 | 15.20 | 14.55 | 13.65 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.44 | -0.92 | 0.02 | -0.08 | 12/5/2025 | 12/9/2025 3:59:58 PM EST |
| 215.00 | 15.00 | 18.30 | 16.65 | 6.92 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.44 | -0.95 | 0.01 | -0.05 | 12/1/2025 | 12/9/2025 3:59:58 PM EST |
| 217.50 | 17.60 | 20.80 | 19.20 | % | 0.09 | 0 | 0 | 0.43 | -0.97 | 0.01 | -0.04 | 12/9/2025 3:59:58 PM EST | |||
| 220.00 | 19.90 | 22.60 | 21.25 | % | 0.10 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 12/9/2025 3:59:58 PM EST | |||
| 222.50 | 22.50 | 25.10 | 23.80 | % | 0.11 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 12/9/2025 3:59:58 PM EST | |||
| 225.00 | 25.00 | 27.80 | 26.40 | % | 0.12 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 12/9/2025 3:59:58 PM EST | |||
| 227.50 | 27.40 | 30.20 | 28.80 | % | 0.13 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 230.00 | 30.30 | 33.00 | 31.65 | % | 0.14 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 232.50 | 32.40 | 35.30 | 33.85 | % | 0.15 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 235.00 | 35.30 | 38.10 | 36.70 | % | 0.16 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 240.00 | 39.90 | 43.10 | 41.50 | % | 0.17 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 245.00 | 45.50 | 47.80 | 46.65 | % | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 250.00 | 50.00 | 53.10 | 51.55 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 255.00 | 55.00 | 57.50 | 56.25 | % | 0.22 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 260.00 | 60.00 | 62.70 | 61.35 | % | 0.24 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 265.00 | 65.00 | 68.20 | 66.60 | % | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 270.00 | 70.00 | 72.60 | 71.30 | % | 0.26 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 275.00 | 75.00 | 77.60 | 76.30 | % | 0.28 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 280.00 | 80.00 | 82.60 | 81.30 | % | 0.29 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 285.00 | 85.30 | 87.60 | 86.45 | % | 0.30 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 290.00 | 89.90 | 92.60 | 91.25 | % | 0.31 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST |