Options Chain for BOYD GAMING CORP COM (BYD) - $78.77 as of 10/27/2025 2:22:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 47.50 | 51.30 | 49.40 | 25.40 | 0.00 | 0.00% | 1.65 | 0 | 4 | 2.07 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 10/27/2025 1:59:02 PM EST |
| 32.50 | 45.00 | 48.80 | 46.90 | 42.50 | 0.00 | 0.00% | 1.44 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 10/27/2025 1:59:02 PM EST |
| 35.00 | 42.60 | 46.30 | 44.45 | 41.00 | 0.00 | 0.00% | 1.27 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 12/2/2024 | 10/27/2025 1:59:02 PM EST |
| 37.50 | 40.10 | 43.90 | 42.00 | % | 1.12 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 40.00 | 37.60 | 41.40 | 39.50 | 35.10 | 0.00 | 0.00% | 0.99 | 0 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 10/27/2025 1:59:02 PM EST |
| 42.50 | 35.10 | 38.90 | 37.00 | % | 0.87 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 45.00 | 32.60 | 36.40 | 34.50 | 18.37 | 0.00 | 0.00% | 0.77 | 0 | 13 | 1.33 | 1.00 | 0.00 | 0.00 | 7/16/2024 | 10/27/2025 1:59:02 PM EST |
| 47.50 | 30.10 | 33.90 | 32.00 | % | 0.67 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 50.00 | 27.70 | 31.50 | 29.60 | 33.25 | 0.00 | 0.00% | 0.59 | 0 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:59:02 PM EST |
| 55.00 | 22.80 | 26.50 | 24.65 | 25.15 | 0.00 | 0.00% | 0.45 | 0 | 20 | 0.96 | 0.99 | 0.00 | 0.00 | 2/6/2025 | 10/27/2025 1:59:02 PM EST |
| 57.50 | 20.90 | 23.80 | 22.35 | 13.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.89 | 0.99 | 0.00 | 0.00 | 9/26/2024 | 10/27/2025 1:59:02 PM EST |
| 60.00 | 18.40 | 21.10 | 19.75 | 22.40 | 0.00 | 0.00% | 0.33 | 0 | 1,085 | 0.78 | 0.98 | 0.00 | -0.01 | 9/16/2025 | 10/27/2025 1:59:02 PM EST |
| 62.50 | 16.00 | 18.90 | 17.45 | 7.70 | 0.00 | 0.00% | 0.28 | 0 | 18 | 0.74 | 0.96 | 0.01 | -0.01 | 4/4/2025 | 10/27/2025 1:59:02 PM EST |
| 65.00 | 13.90 | 16.20 | 15.05 | 23.40 | 0.00 | 0.00% | 0.23 | 0 | 73 | 0.63 | 0.93 | 0.01 | -0.02 | 7/28/2025 | 10/27/2025 1:59:02 PM EST |
| 67.50 | 11.50 | 13.70 | 12.60 | 17.06 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.55 | 0.89 | 0.02 | -0.02 | 10/21/2025 | 10/27/2025 1:59:02 PM EST |
| 70.00 | 9.40 | 11.30 | 10.35 | 17.03 | 0.00 | 0.00% | 0.15 | 0 | 310 | 0.37 | 0.85 | 0.02 | -0.02 | 9/30/2025 | 10/27/2025 1:59:02 PM EST |
| 72.50 | 7.50 | 9.10 | 8.30 | 13.29 | 0.00 | 0.00% | 0.11 | 0 | 115 | 0.37 | 0.78 | 0.03 | -0.03 | 8/5/2025 | 10/27/2025 1:59:02 PM EST |
| 75.00 | 5.90 | 6.40 | 6.15 | 6.00 | -0.30 | -4.77% | 0.08 | 5 | 952 | 0.28 | 0.70 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 77.50 | 4.10 | 4.60 | 4.35 | 4.80 | +0.60 | +14.29% | 0.06 | 10 | 232 | 0.27 | 0.60 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 80.00 | 2.65 | 3.10 | 2.88 | 2.65 | -0.48 | -15.34% | 0.04 | 111 | 1,268 | 0.26 | 0.47 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 82.50 | 1.60 | 1.75 | 1.68 | 1.55 | -0.45 | -22.50% | 0.02 | 55 | 132 | 0.24 | 0.33 | 0.05 | -0.02 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 85.00 | 0.85 | 1.05 | 0.95 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1,398 | 0.23 | 0.21 | 0.04 | -0.02 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 87.50 | 0.40 | 0.50 | 0.45 | 0.40 | -0.20 | -33.34% | 0.01 | 53 | 77 | 0.22 | 0.12 | 0.03 | -0.01 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 90.00 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 637 | 825 | 0.23 | 0.07 | 0.02 | -0.01 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 92.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.21 | 0.04 | 0.01 | -0.01 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 493 | 803 | 0.25 | 0.02 | 0.01 | 0.00 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.28 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:59:02 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/27/2025 1:59:02 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/27/2025 1:59:02 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 120.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.73 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 10/27/2025 1:59:02 PM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 196 | 1.48 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 10/27/2025 1:59:02 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 10/27/2025 1:59:02 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.02 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 10/27/2025 1:59:02 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 10/27/2025 1:59:02 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 581 | 0.73 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/27/2025 1:59:02 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,710 | 0.51 | -0.01 | 0.00 | 0.00 | 8/14/2025 | 10/27/2025 1:59:02 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.65 | -0.01 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 60.00 | 0.00 | 0.45 | 0.23 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1,018 | 0.51 | -0.02 | 0.00 | -0.01 | 7/1/2025 | 10/27/2025 1:59:02 PM EST |
| 62.50 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | -0.04 | 0.01 | -0.01 | 10/10/2025 | 10/27/2025 1:59:02 PM EST |
| 65.00 | 0.20 | 0.75 | 0.48 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.38 | -0.07 | 0.01 | -0.02 | 8/27/2025 | 10/27/2025 1:59:02 PM EST |
| 67.50 | 0.30 | 0.60 | 0.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.33 | -0.11 | 0.02 | -0.02 | 9/18/2025 | 10/27/2025 1:59:02 PM EST |
| 70.00 | 0.50 | 0.85 | 0.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 299 | 0.31 | -0.15 | 0.02 | -0.02 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 72.50 | 0.80 | 1.20 | 1.00 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.29 | -0.22 | 0.03 | -0.03 | 9/26/2025 | 10/27/2025 1:59:02 PM EST |
| 75.00 | 1.25 | 1.50 | 1.38 | 1.27 | -0.13 | -9.29% | 0.02 | 1 | 94 | 0.26 | -0.30 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 77.50 | 2.15 | 2.20 | 2.18 | 2.15 | +0.10 | +4.88% | 0.03 | 9 | 126 | 0.26 | -0.40 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 80.00 | 3.00 | 3.50 | 3.25 | 3.00 | 0.00 | 0.00% | 0.04 | 63 | 148 | 0.23 | -0.53 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 82.50 | 4.30 | 5.00 | 4.65 | 3.94 | 0.00 | 0.00% | 0.06 | 0 | 109 | 0.23 | -0.67 | 0.05 | -0.02 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 85.00 | 6.10 | 6.80 | 6.45 | 6.05 | 0.00 | 0.00% | 0.08 | 0 | 210 | 0.26 | -0.79 | 0.04 | -0.02 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 87.50 | 7.30 | 9.20 | 8.25 | 5.10 | 0.00 | 0.00% | 0.09 | 0 | 66 | 0.30 | -0.88 | 0.03 | -0.01 | 10/23/2025 | 10/27/2025 1:59:02 PM EST |
| 90.00 | 9.70 | 11.80 | 10.75 | 6.60 | 0.00 | 0.00% | 0.12 | 0 | 41 | 0.36 | -0.93 | 0.02 | -0.01 | 10/23/2025 | 10/27/2025 1:59:02 PM EST |
| 92.50 | 11.30 | 14.50 | 12.90 | 8.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.43 | -0.96 | 0.01 | -0.01 | 10/23/2025 | 10/27/2025 1:59:02 PM EST |
| 95.00 | 14.20 | 17.70 | 15.95 | % | 0.17 | 0 | 0 | 0.58 | -0.98 | 0.01 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 100.00 | 19.20 | 22.70 | 20.95 | % | 0.21 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 105.00 | 23.90 | 27.70 | 25.80 | % | 0.25 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 110.00 | 28.90 | 32.70 | 30.80 | % | 0.28 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 115.00 | 33.90 | 37.70 | 35.80 | % | 0.31 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 120.00 | 38.90 | 42.70 | 40.80 | % | 0.34 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST |