Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $26.80 as of 10/27/2025 2:22:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.70 | 14.10 | 12.40 | % | 0.83 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 17.50 | 8.80 | 10.30 | 9.55 | % | 0.55 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 20.00 | 6.30 | 7.80 | 7.05 | 7.20 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:58:51 PM EST |
| 22.50 | 4.10 | 5.30 | 4.70 | 3.89 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.59 | 0.96 | 0.03 | 0.00 | 10/17/2025 | 10/27/2025 1:58:51 PM EST |
| 25.00 | 2.45 | 2.80 | 2.63 | 2.53 | -0.07 | -2.70% | 0.11 | 5 | 18 | 0.31 | 0.81 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 27.50 | 0.75 | 0.90 | 0.83 | 0.75 | +0.05 | +7.15% | 0.03 | 5 | 201 | 0.23 | 0.47 | 0.16 | -0.01 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.04 | +44.45% | 0.00 | 10 | 37 | 0.20 | 0.12 | 0.09 | 0.00 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.02 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | 0.15 | -0.15 | -50.00% | 0.01 | 1 | 27 | 0.46 | -0.04 | 0.03 | 0.00 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 25.00 | 0.25 | 0.35 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 38 | 156 | 0.26 | -0.19 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 27.50 | 1.05 | 1.25 | 1.15 | 1.25 | -0.82 | -39.62% | 0.04 | 14 | 1 | 0.24 | -0.53 | 0.16 | -0.01 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 30.00 | 2.55 | 3.30 | 2.93 | 3.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.34 | -0.88 | 0.09 | 0.00 | 10/22/2025 | 10/27/2025 1:58:51 PM EST |
| 32.50 | 3.50 | 7.60 | 5.55 | % | 0.17 | 0 | 0 | 1.00 | -0.98 | 0.02 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 35.00 | 6.70 | 10.10 | 8.40 | % | 0.24 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 37.50 | 8.50 | 12.60 | 10.55 | % | 0.28 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST |