Options Chain for BXP INC COM (BXP) - $70.34 as of 12/11/2025 6:46:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.60 | 32.40 | 31.50 | % | 0.79 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 42.50 | 28.10 | 30.30 | 29.20 | % | 0.69 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 45.00 | 25.40 | 27.80 | 26.60 | % | 0.59 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 47.50 | 22.90 | 25.10 | 24.00 | % | 0.51 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 50.00 | 20.40 | 22.30 | 21.35 | 21.80 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 12/11/2025 3:59:50 PM EST |
| 55.00 | 15.60 | 17.50 | 16.55 | % | 0.30 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 60.00 | 10.70 | 12.40 | 11.55 | % | 0.19 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 62.50 | 7.80 | 9.50 | 8.65 | % | 0.14 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 12/11/2025 3:59:50 PM EST | |||
| 65.00 | 6.00 | 7.10 | 6.55 | 8.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.65 | 0.97 | 0.02 | -0.03 | 10/29/2025 | 12/11/2025 3:59:50 PM EST |
| 67.50 | 3.70 | 5.00 | 4.35 | 6.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.60 | 0.89 | 0.05 | -0.06 | 10/29/2025 | 12/11/2025 3:59:50 PM EST |
| 70.00 | 2.15 | 2.45 | 2.30 | 2.02 | 0.00 | 0.00% | 0.03 | 0 | 243 | 0.30 | 0.71 | 0.11 | -0.08 | 12/11/2025 | 12/11/2025 3:59:50 PM EST |
| 72.50 | 0.70 | 0.95 | 0.83 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 544 | 0.28 | 0.40 | 0.13 | -0.08 | 12/11/2025 | 12/11/2025 3:59:50 PM EST |
| 75.00 | 0.15 | 0.35 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.29 | 0.14 | 0.07 | -0.04 | 12/11/2025 | 12/11/2025 3:59:50 PM EST |
| 77.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.44 | 0.03 | 0.02 | -0.01 | 12/9/2025 | 12/11/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.61 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:50 PM EST |
| 82.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.72 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 105.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 110.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 42.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/11/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 47.50 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.15 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/11/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.21 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.69 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 3:59:50 PM EST |
| 62.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.59 | -0.01 | 0.00 | -0.01 | 12/9/2025 | 12/11/2025 3:59:50 PM EST |
| 65.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,869 | 0.45 | -0.03 | 0.02 | -0.03 | 12/11/2025 | 12/11/2025 3:59:50 PM EST |
| 67.50 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.37 | -0.11 | 0.05 | -0.06 | 12/11/2025 | 12/11/2025 3:59:50 PM EST |
| 70.00 | 0.50 | 0.95 | 0.73 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 234 | 0.34 | -0.29 | 0.11 | -0.08 | 12/9/2025 | 12/11/2025 3:59:50 PM EST |
| 72.50 | 1.60 | 1.80 | 1.70 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.29 | -0.60 | 0.13 | -0.08 | 12/4/2025 | 12/11/2025 3:59:50 PM EST |
| 75.00 | 2.80 | 4.90 | 3.85 | 6.31 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.66 | -0.86 | 0.07 | -0.04 | 12/9/2025 | 12/11/2025 3:59:50 PM EST |
| 77.50 | 5.40 | 6.70 | 6.05 | 6.70 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.63 | -0.97 | 0.02 | -0.01 | 12/4/2025 | 12/11/2025 3:59:50 PM EST |
| 80.00 | 7.20 | 9.80 | 8.50 | 8.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 3:59:50 PM EST |
| 82.50 | 9.70 | 12.40 | 11.05 | % | 0.13 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 85.00 | 12.20 | 14.80 | 13.50 | % | 0.16 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 90.00 | 17.10 | 20.30 | 18.70 | % | 0.21 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 95.00 | 21.80 | 25.30 | 23.55 | % | 0.25 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 100.00 | 26.90 | 30.30 | 28.60 | % | 0.29 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 105.00 | 32.50 | 35.30 | 33.90 | % | 0.32 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 110.00 | 37.30 | 40.30 | 38.80 | % | 0.35 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST |