Options Chain for BXP INC COM (BXP) - $74.18 as of 10/27/2025 2:22:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 25.20 | 28.80 | 27.00 | % | 0.57 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.01 | 10/27/2025 1:58:51 PM EST | |||
| 50.00 | 22.80 | 26.00 | 24.40 | % | 0.49 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.02 | 10/27/2025 1:58:51 PM EST | |||
| 55.00 | 18.30 | 20.70 | 19.50 | % | 0.35 | 0 | 0 | 0.76 | 0.94 | 0.01 | -0.02 | 10/27/2025 1:58:51 PM EST | |||
| 60.00 | 14.00 | 15.90 | 14.95 | % | 0.25 | 0 | 0 | 0.62 | 0.89 | 0.01 | -0.03 | 10/27/2025 1:58:51 PM EST | |||
| 62.50 | 11.60 | 13.60 | 12.60 | % | 0.20 | 0 | 0 | 0.56 | 0.87 | 0.02 | -0.03 | 10/27/2025 1:58:51 PM EST | |||
| 65.00 | 9.00 | 11.00 | 10.00 | % | 0.15 | 0 | 0 | 0.47 | 0.83 | 0.02 | -0.03 | 10/27/2025 1:58:51 PM EST | |||
| 67.50 | 7.30 | 8.90 | 8.10 | % | 0.12 | 0 | 0 | 0.32 | 0.79 | 0.03 | -0.03 | 10/27/2025 1:58:51 PM EST | |||
| 70.00 | 6.00 | 6.90 | 6.45 | % | 0.09 | 0 | 0 | 0.35 | 0.72 | 0.04 | -0.04 | 10/27/2025 1:58:51 PM EST | |||
| 72.50 | 4.40 | 5.00 | 4.70 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.32 | 0.62 | 0.05 | -0.04 | 10/20/2025 | 10/27/2025 1:58:51 PM EST |
| 75.00 | 3.10 | 3.70 | 3.40 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.32 | 0.50 | 0.05 | -0.04 | 10/21/2025 | 10/27/2025 1:58:51 PM EST |
| 77.50 | 2.10 | 2.75 | 2.43 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.32 | 0.39 | 0.05 | -0.04 | 10/23/2025 | 10/27/2025 1:58:51 PM EST |
| 80.00 | 1.35 | 1.80 | 1.58 | 1.71 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.30 | 0.31 | 0.04 | -0.03 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 85.00 | 0.45 | 0.75 | 0.60 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.30 | 0.20 | 0.03 | -0.03 | 10/22/2025 | 10/27/2025 1:58:51 PM EST |
| 90.00 | 0.05 | 0.90 | 0.48 | % | 0.01 | 0 | 0 | 0.34 | 0.14 | 0.02 | -0.03 | 10/27/2025 1:58:51 PM EST | |||
| 95.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.54 | 0.05 | 0.01 | -0.01 | 10/27/2025 1:58:51 PM EST | |||
| 100.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.01 | 10/27/2025 1:58:51 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.01 | 10/27/2025 1:58:51 PM EST | |||
| 50.00 | 0.05 | 1.10 | 0.58 | % | 0.01 | 0 | 0 | 0.67 | -0.03 | 0.00 | -0.02 | 10/27/2025 1:58:51 PM EST | |||
| 55.00 | 0.05 | 1.05 | 0.55 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.53 | -0.06 | 0.01 | -0.02 | 10/20/2025 | 10/27/2025 1:58:51 PM EST |
| 60.00 | 0.30 | 0.85 | 0.58 | 0.50 | +0.10 | +25.00% | 0.01 | 1 | 51 | 0.44 | -0.11 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 62.50 | 0.45 | 0.95 | 0.70 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | -0.13 | 0.02 | -0.03 | 10/21/2025 | 10/27/2025 1:58:51 PM EST |
| 65.00 | 0.70 | 1.25 | 0.98 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.38 | -0.17 | 0.02 | -0.03 | 10/17/2025 | 10/27/2025 1:58:51 PM EST |
| 67.50 | 1.05 | 1.65 | 1.35 | 1.33 | % | 0.02 | 1 | 0 | 0.36 | -0.21 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 1:58:51 PM EST | |
| 70.00 | 1.65 | 2.00 | 1.83 | % | 0.03 | 0 | 0 | 0.33 | -0.28 | 0.04 | -0.04 | 10/27/2025 1:58:51 PM EST | |||
| 72.50 | 2.50 | 2.95 | 2.73 | 2.75 | -1.96 | -41.62% | 0.04 | 8 | 1 | 0.33 | -0.38 | 0.05 | -0.04 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 75.00 | 3.60 | 4.20 | 3.90 | 3.90 | -2.10 | -35.00% | 0.05 | 4 | 1 | 0.32 | -0.50 | 0.05 | -0.04 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 77.50 | 5.00 | 5.70 | 5.35 | % | 0.07 | 0 | 0 | 0.31 | -0.61 | 0.05 | -0.04 | 10/27/2025 1:58:51 PM EST | |||
| 80.00 | 6.80 | 7.50 | 7.15 | % | 0.09 | 0 | 0 | 0.32 | -0.69 | 0.04 | -0.03 | 10/27/2025 1:58:51 PM EST | |||
| 85.00 | 10.20 | 12.20 | 11.20 | % | 0.13 | 0 | 0 | 0.45 | -0.80 | 0.03 | -0.03 | 10/27/2025 1:58:51 PM EST | |||
| 90.00 | 14.60 | 17.70 | 16.15 | % | 0.18 | 0 | 0 | 0.62 | -0.86 | 0.02 | -0.03 | 10/27/2025 1:58:51 PM EST | |||
| 95.00 | 19.00 | 23.20 | 21.10 | % | 0.22 | 0 | 0 | 0.70 | -0.95 | 0.01 | -0.01 | 10/27/2025 1:58:51 PM EST | |||
| 100.00 | 24.00 | 28.20 | 26.10 | % | 0.26 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 10/27/2025 1:58:51 PM EST | |||
| 105.00 | 29.00 | 33.20 | 31.10 | % | 0.30 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST |