Options Chain for BABCOCK & WILCOX ENTERPRISES I COM (BW) - $5.15 as of 11/7/2025 12:06:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.75 | 2.40 | 2.90 | 0.00 | 0.00% | 0.96 | 0 | 88 | 0.00 | 0.93 | 0.05 | -0.01 | 11/5/2025 | 11/7/2025 11:58:55 AM EST |
| 5.00 | 0.85 | 1.05 | 0.95 | 0.90 | -0.10 | -10.00% | 0.19 | 36 | 550 | 1.38 | 0.57 | 0.18 | -0.01 | 11/7/2025 | 11/7/2025 11:58:55 AM EST |
| 7.50 | 0.05 | 0.60 | 0.33 | 0.36 | -0.04 | -10.00% | 0.04 | 3 | 496 | 1.41 | 0.25 | 0.15 | -0.01 | 11/7/2025 | 11/7/2025 11:58:55 AM EST |
| 10.00 | 0.15 | 0.35 | 0.25 | % | 0.03 | 0 | 0 | 1.81 | 0.10 | 0.08 | -0.01 | 11/7/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.02 | 2 | 1,017 | 1.64 | -0.07 | 0.05 | -0.01 | 11/7/2025 | 11/7/2025 11:58:55 AM EST |
| 5.00 | 0.60 | 1.30 | 0.95 | 1.05 | +0.13 | +14.13% | 0.19 | 5 | 45 | 1.37 | -0.43 | 0.18 | -0.01 | 11/7/2025 | 11/7/2025 11:58:55 AM EST |
| 7.50 | 2.40 | 3.40 | 2.90 | 2.73 | 0.00 | 0.00% | 0.39 | 0 | 27 | 2.37 | -0.75 | 0.15 | -0.01 | 11/6/2025 | 11/7/2025 11:58:55 AM EST |
| 10.00 | 4.70 | 5.70 | 5.20 | % | 0.52 | 0 | 0 | 2.64 | -0.90 | 0.08 | -0.01 | 11/7/2025 11:58:55 AM EST |