Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $36.05 as of 12/12/2025 9:13:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 29.10 | 32.90 | 31.00 | % | 6.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 7.50 | 26.60 | 30.40 | 28.50 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 10.00 | 24.10 | 27.90 | 26.00 | % | 2.60 | 0 | 0 | 9.13 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 12.50 | 21.60 | 25.40 | 23.50 | % | 1.88 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 15.00 | 19.10 | 22.50 | 20.80 | % | 1.39 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 17.50 | 16.60 | 20.40 | 18.50 | 18.25 | 0.00 | 0.00% | 1.06 | 0 | 15 | 5.54 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 3:59:52 PM EST |
| 20.00 | 14.10 | 17.90 | 16.00 | 15.60 | 0.00 | 0.00% | 0.80 | 0 | 47 | 4.73 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 3:59:52 PM EST |
| 22.50 | 12.10 | 15.00 | 13.55 | 5.52 | 0.00 | 0.00% | 0.60 | 0 | 28 | 3.68 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 12/11/2025 3:59:52 PM EST |
| 25.00 | 9.10 | 12.20 | 10.65 | 11.00 | 0.00 | 0.00% | 0.43 | 0 | 83 | 2.84 | 0.99 | 0.01 | -0.02 | 11/28/2025 | 12/11/2025 3:59:52 PM EST |
| 30.00 | 4.10 | 7.30 | 5.70 | 6.20 | 0.00 | 0.00% | 0.19 | 0 | 144 | 1.89 | 0.88 | 0.03 | -0.08 | 12/11/2025 | 12/11/2025 3:59:52 PM EST |
| 35.00 | 0.30 | 2.65 | 1.48 | 1.47 | 0.00 | 0.00% | 0.04 | 0 | 1,044 | 1.05 | 0.60 | 0.07 | -0.14 | 12/11/2025 | 12/11/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.62 | 0.28 | 0.06 | -0.12 | 12/8/2025 | 12/11/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 15 | 5.51 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 12/11/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 179 | 3.43 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 40 | 3.94 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 12/11/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 51 | 3.33 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/11/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.79 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/11/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.77 | -0.01 | 0.01 | -0.02 | 11/24/2025 | 12/11/2025 3:59:52 PM EST |
| 30.00 | 0.05 | 1.20 | 0.63 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.21 | -0.12 | 0.03 | -0.08 | 12/11/2025 | 12/11/2025 3:59:52 PM EST |
| 35.00 | 0.30 | 1.70 | 1.00 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 175 | 1.01 | -0.40 | 0.07 | -0.14 | 12/9/2025 | 12/11/2025 3:59:52 PM EST |
| 40.00 | 3.40 | 6.10 | 4.75 | 4.75 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.64 | -0.72 | 0.06 | -0.12 | 12/10/2025 | 12/11/2025 3:59:52 PM EST |