Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $23.26 as of 10/27/2025 5:04:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.20 | 23.70 | 21.95 | % | 8.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 4:00:00 PM EST | |||
| 5.00 | 17.70 | 21.30 | 19.50 | 14.80 | 0.00 | 0.00% | 3.90 | 0 | 9 | 5.51 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/27/2025 4:00:00 PM EST |
| 7.50 | 15.50 | 18.50 | 17.00 | 19.40 | 0.00 | 0.00% | 2.27 | 0 | 185 | 3.74 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 4:00:00 PM EST |
| 10.00 | 13.10 | 14.70 | 13.90 | 12.80 | 0.00 | 0.00% | 1.39 | 0 | 886 | 1.91 | 0.98 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 4:00:00 PM EST |
| 12.50 | 10.60 | 12.30 | 11.45 | 10.85 | 0.00 | 0.00% | 0.92 | 0 | 1,285 | 1.57 | 0.95 | 0.01 | -0.01 | 10/24/2025 | 10/27/2025 4:00:00 PM EST |
| 15.00 | 9.40 | 10.00 | 9.70 | 9.70 | +2.82 | +40.99% | 0.65 | 3 | 1,554 | 1.11 | 0.90 | 0.02 | -0.02 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 17.50 | 7.00 | 8.00 | 7.50 | 7.70 | +0.72 | +10.32% | 0.43 | 4 | 2,580 | 0.97 | 0.83 | 0.02 | -0.02 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 20.00 | 6.00 | 6.30 | 6.15 | 5.96 | +0.36 | +6.43% | 0.31 | 71 | 28,063 | 1.11 | 0.74 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 22.50 | 4.60 | 4.90 | 4.75 | 4.54 | +0.14 | +3.19% | 0.21 | 7 | 1,664 | 1.10 | 0.65 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 25.00 | 3.40 | 3.80 | 3.60 | 3.69 | +0.17 | +4.83% | 0.14 | 404 | 2,945 | 1.08 | 0.55 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 30.00 | 2.05 | 2.35 | 2.20 | 2.30 | +0.10 | +4.55% | 0.07 | 4,110 | 12,479 | 1.11 | 0.38 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 35.00 | 1.40 | 2.00 | 1.70 | 1.45 | +0.07 | +5.08% | 0.05 | 13 | 3,782 | 1.25 | 0.27 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 40.00 | 0.95 | 1.55 | 1.25 | 0.95 | +0.10 | +11.77% | 0.03 | 2 | 2,579 | 1.31 | 0.19 | 0.02 | -0.03 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 10/27/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.97 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 432 | 1.65 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4,063 | 1.53 | -0.02 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 4:00:00 PM EST |
| 12.50 | 0.10 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 5,279 | 1.21 | -0.05 | 0.01 | -0.01 | 10/22/2025 | 10/27/2025 4:00:00 PM EST |
| 15.00 | 0.45 | 0.85 | 0.65 | 0.55 | -0.19 | -25.68% | 0.04 | 5 | 5,724 | 1.19 | -0.10 | 0.02 | -0.02 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 17.50 | 0.95 | 1.50 | 1.23 | 1.10 | -0.23 | -17.30% | 0.07 | 8 | 3,545 | 1.16 | -0.17 | 0.02 | -0.02 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 20.00 | 1.80 | 2.40 | 2.10 | 1.95 | -0.85 | -30.36% | 0.11 | 60 | 635 | 1.16 | -0.26 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 22.50 | 2.90 | 3.10 | 3.00 | 3.10 | -1.20 | -27.91% | 0.13 | 44 | 84 | 1.08 | -0.35 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 25.00 | 4.30 | 4.70 | 4.50 | 4.40 | -0.80 | -15.39% | 0.18 | 475 | 226 | 1.11 | -0.45 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 30.00 | 7.80 | 8.20 | 8.00 | 8.00 | -0.80 | -9.10% | 0.27 | 22 | 125 | 1.12 | -0.62 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 35.00 | 12.00 | 13.00 | 12.50 | 12.10 | 0.00 | 0.00% | 0.36 | 0 | 32 | 1.26 | -0.73 | 0.03 | -0.03 | 10/16/2025 | 10/27/2025 4:00:00 PM EST |
| 40.00 | 16.30 | 17.50 | 16.90 | % | 0.42 | 0 | 0 | 1.25 | -0.81 | 0.02 | -0.03 | 10/27/2025 4:00:00 PM EST |