Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $92.58 as of 12/15/2025 3:55:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 40.30 | 44.00 | 42.15 | % | 0.84 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 55.00 | 35.30 | 39.00 | 37.15 | % | 0.68 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 60.00 | 30.30 | 34.20 | 32.25 | 42.60 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/15/2025 3:59:58 PM EST |
| 65.00 | 25.10 | 29.20 | 27.15 | % | 0.42 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 70.00 | 20.30 | 24.20 | 22.25 | % | 0.32 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 75.00 | 15.10 | 19.00 | 17.05 | % | 0.23 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 80.00 | 10.10 | 14.00 | 12.05 | 18.55 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.69 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:58 PM EST |
| 84.00 | 6.20 | 10.00 | 8.10 | % | 0.10 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 85.00 | 5.10 | 9.00 | 7.05 | 7.90 | 0.00 | 0.00% | 0.08 | 0 | 39 | 1.22 | 0.99 | 0.01 | -0.01 | 12/10/2025 | 12/15/2025 3:59:58 PM EST |
| 86.00 | 4.20 | 8.10 | 6.15 | 6.86 | 0.00 | 0.00% | 0.07 | 0 | 42 | 1.16 | 0.98 | 0.01 | -0.02 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 87.00 | 3.20 | 7.20 | 5.20 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 42 | 1.09 | 0.96 | 0.03 | -0.03 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 88.00 | 2.20 | 5.80 | 4.00 | % | 0.05 | 0 | 0 | 0.87 | 0.92 | 0.05 | -0.06 | 12/15/2025 3:59:58 PM EST | |||
| 89.00 | 2.65 | 4.70 | 3.68 | % | 0.04 | 0 | 0 | 0.74 | 0.86 | 0.07 | -0.08 | 12/15/2025 3:59:58 PM EST | |||
| 90.00 | 1.55 | 3.30 | 2.43 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.53 | 0.78 | 0.10 | -0.11 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 91.00 | 1.65 | 2.00 | 1.83 | 1.75 | -0.40 | -18.61% | 0.02 | 1,107 | 800 | 0.30 | 0.67 | 0.13 | -0.13 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 92.00 | 1.00 | 1.30 | 1.15 | 1.10 | -0.45 | -29.04% | 0.01 | 26 | 1,012 | 0.27 | 0.53 | 0.15 | -0.14 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 93.00 | 0.55 | 0.85 | 0.70 | 0.65 | -0.31 | -32.30% | 0.01 | 35 | 193 | 0.27 | 0.38 | 0.15 | -0.13 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 94.00 | 0.30 | 0.50 | 0.40 | 0.41 | -0.17 | -29.31% | 0.00 | 26 | 502 | 0.27 | 0.24 | 0.12 | -0.10 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 95.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.03 | -13.05% | 0.00 | 16 | 808 | 0.27 | 0.14 | 0.09 | -0.07 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 96.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.27 | -72.98% | 0.00 | 1 | 17 | 0.32 | 0.08 | 0.06 | -0.05 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 97.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.01 | -7.70% | 0.00 | 2 | 141 | 0.36 | 0.03 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 98.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 1,012 | 0.45 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 99.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.58 | 0.00 | 0.01 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 11 | 7,359 | 0.47 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 101.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.56 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:58 PM EST |
| 102.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.50 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 103.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.54 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:58 PM EST |
| 104.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.65 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,353 | 0.69 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.73 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:58 PM EST |
| 107.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.69 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 108.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 109.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.09 | +900.00% | 0.00 | 3 | 1,609 | 1.05 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.06 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.23 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 135.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 140.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.76 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 84.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.56 | -0.01 | 0.01 | -0.01 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 86.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 10 | 0.43 | -0.02 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 87.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.08 | -47.06% | 0.00 | 3 | 10 | 0.37 | -0.04 | 0.03 | -0.03 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 88.00 | 0.05 | 0.25 | 0.15 | 0.13 | -0.10 | -43.48% | 0.00 | 1 | 12 | 0.33 | -0.08 | 0.05 | -0.06 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 89.00 | 0.10 | 0.30 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | -0.14 | 0.07 | -0.08 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 90.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.01 | -2.78% | 0.00 | 20 | 288 | 0.28 | -0.22 | 0.10 | -0.11 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 91.00 | 0.45 | 0.70 | 0.58 | 0.67 | +0.12 | +21.82% | 0.01 | 10 | 241 | 0.28 | -0.33 | 0.13 | -0.13 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 92.00 | 0.80 | 1.10 | 0.95 | 1.07 | +0.07 | +7.00% | 0.01 | 11 | 174 | 0.27 | -0.47 | 0.15 | -0.14 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 93.00 | 1.35 | 1.60 | 1.48 | 1.60 | -0.05 | -3.03% | 0.02 | 28 | 148 | 0.26 | -0.62 | 0.15 | -0.13 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 94.00 | 1.45 | 2.80 | 2.13 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 291 | 0.45 | -0.76 | 0.12 | -0.10 | 12/10/2025 | 12/15/2025 3:59:58 PM EST |
| 95.00 | 2.60 | 3.80 | 3.20 | 2.80 | -0.55 | -16.42% | 0.03 | 5 | 938 | 0.54 | -0.86 | 0.09 | -0.07 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 96.00 | 2.15 | 4.70 | 3.43 | 3.50 | -0.63 | -15.26% | 0.04 | 1 | 1,662 | 0.59 | -0.92 | 0.06 | -0.05 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 97.00 | 3.50 | 7.00 | 5.25 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 139 | 1.06 | -0.97 | 0.03 | -0.02 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 98.00 | 4.00 | 8.00 | 6.00 | 6.07 | 0.00 | 0.00% | 0.06 | 0 | 60 | 1.14 | -0.99 | 0.01 | -0.01 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 99.00 | 5.10 | 8.70 | 6.90 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.13 | -1.00 | 0.01 | 0.00 | 12/8/2025 | 12/15/2025 3:59:58 PM EST |
| 100.00 | 6.10 | 9.70 | 7.90 | 7.62 | -0.70 | -8.42% | 0.08 | 8 | 633 | 1.20 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 101.00 | 7.10 | 10.90 | 9.00 | 2.60 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.34 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:58 PM EST |
| 102.00 | 8.10 | 12.00 | 10.05 | 2.25 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.44 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:58 PM EST |
| 103.00 | 9.10 | 13.00 | 11.05 | % | 0.11 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 104.00 | 10.10 | 14.00 | 12.05 | % | 0.12 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 105.00 | 11.10 | 15.00 | 13.05 | 12.00 | 0.00 | 0.00% | 0.12 | 0 | 29 | 1.65 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 106.00 | 12.10 | 16.00 | 14.05 | % | 0.13 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 107.00 | 13.10 | 17.00 | 15.05 | % | 0.14 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 108.00 | 14.10 | 18.00 | 16.05 | % | 0.15 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 109.00 | 15.10 | 18.90 | 17.00 | % | 0.16 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 110.00 | 16.10 | 19.90 | 18.00 | 17.76 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.92 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 115.00 | 21.10 | 24.80 | 22.95 | 22.75 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.16 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 120.00 | 26.10 | 29.90 | 28.00 | % | 0.23 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 125.00 | 31.10 | 34.70 | 32.90 | % | 0.26 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 130.00 | 36.10 | 39.90 | 38.00 | % | 0.29 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 135.00 | 41.10 | 45.00 | 43.05 | % | 0.32 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 140.00 | 46.10 | 49.60 | 47.85 | % | 0.34 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST |