Options Chain for BRIGHTSTAR LOTTERY PLC SHS USD (BRSL) - $16.61 as of 10/27/2025 2:20:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 6.30 | 10.00 | 8.15 | % | 0.91 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 10.00 | 6.00 | 9.00 | 7.50 | % | 0.75 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 11.00 | 5.10 | 6.60 | 5.85 | % | 0.53 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 12.00 | 4.20 | 5.40 | 4.80 | % | 0.40 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 13.00 | 3.20 | 4.40 | 3.80 | % | 0.29 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 14.00 | 2.30 | 3.50 | 2.90 | % | 0.21 | 0 | 0 | 0.79 | 0.99 | 0.08 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 15.00 | 0.85 | 2.55 | 1.70 | % | 0.11 | 0 | 0 | 0.64 | 0.84 | 0.15 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 16.00 | 0.85 | 1.60 | 1.23 | % | 0.08 | 0 | 0 | 0.49 | 0.66 | 0.18 | -0.01 | 10/27/2025 1:59:08 PM EST | |||
| 17.00 | 0.30 | 1.05 | 0.68 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.32 | 0.48 | 0.18 | -0.01 | 10/17/2025 | 10/27/2025 1:59:08 PM EST |
| 18.00 | 0.30 | 0.55 | 0.43 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | 0.31 | 0.16 | -0.01 | 10/24/2025 | 10/27/2025 1:59:08 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.61 | 0.18 | 0.12 | 0.00 | 10/21/2025 | 10/27/2025 1:59:08 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.72 | 0.10 | 0.08 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.81 | 0.05 | 0.04 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.89 | 0.02 | 0.02 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.97 | 0.01 | 0.01 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.76 | -0.01 | 0.08 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.37 | -0.16 | 0.15 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 16.00 | 0.30 | 0.55 | 0.43 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.28 | -0.34 | 0.18 | -0.01 | 10/20/2025 | 10/27/2025 1:59:08 PM EST |
| 17.00 | 0.65 | 1.25 | 0.95 | % | 0.06 | 0 | 0 | 0.30 | -0.52 | 0.18 | -0.01 | 10/27/2025 1:59:08 PM EST | |||
| 18.00 | 1.35 | 3.40 | 2.38 | % | 0.13 | 0 | 0 | 0.57 | -0.69 | 0.16 | -0.01 | 10/27/2025 1:59:08 PM EST | |||
| 19.00 | 2.00 | 3.20 | 2.60 | % | 0.14 | 0 | 0 | 0.67 | -0.82 | 0.12 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 20.00 | 2.90 | 4.10 | 3.50 | % | 0.17 | 0 | 0 | 0.73 | -0.90 | 0.08 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 21.00 | 2.95 | 5.80 | 4.38 | % | 0.21 | 0 | 0 | 1.13 | -0.95 | 0.04 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 22.00 | 3.90 | 6.80 | 5.35 | % | 0.24 | 0 | 0 | 1.22 | -0.98 | 0.02 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 23.00 | 5.70 | 7.20 | 6.45 | % | 0.28 | 0 | 0 | 1.04 | -0.99 | 0.01 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 24.00 | 5.20 | 9.20 | 7.20 | % | 0.30 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 25.00 | 6.20 | 10.20 | 8.20 | % | 0.33 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:08 PM EST |