Options Chain for COLUMBUS CIRCLE CAP CORP. I SHS CL A (BRR) - $10.21 as of 10/30/2025 8:02:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 9.90 | 7.75 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 5.00 | 3.10 | 7.40 | 5.25 | % | 1.05 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 7.50 | 0.90 | 5.10 | 3.00 | % | 0.40 | 0 | 0 | 3.09 | 0.90 | 0.10 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 10.00 | 0.15 | 1.95 | 1.05 | 1.10 | 0.00 | 0.00% | 0.11 | 0 | 177 | 1.36 | 0.55 | 0.15 | -0.01 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.31 | +0.06 | +24.00% | 0.02 | 20 | 2,226 | 0.60 | 0.25 | 0.11 | -0.01 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.01 | 0.09 | 0.06 | 0.00 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.67 | 0.03 | 0.02 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.90 | 0.01 | 0.01 | 0.00 | 10/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 7.50 | 0.30 | 0.40 | 0.35 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 11,203 | 0.93 | -0.10 | 0.10 | 0.00 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 10.00 | 1.00 | 1.50 | 1.25 | 1.30 | 0.00 | 0.00% | 0.12 | 0 | 9,094 | 0.82 | -0.45 | 0.15 | -0.01 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 12.50 | 1.05 | 5.40 | 3.23 | % | 0.26 | 0 | 0 | 2.16 | -0.75 | 0.11 | -0.01 | 10/30/2025 3:59:50 PM EST | |||
| 15.00 | 3.00 | 7.90 | 5.45 | % | 0.36 | 0 | 0 | 2.46 | -0.91 | 0.06 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 17.50 | 5.50 | 10.40 | 7.95 | % | 0.45 | 0 | 0 | 2.67 | -0.97 | 0.02 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 20.00 | 8.00 | 12.90 | 10.45 | % | 0.52 | 0 | 0 | 2.90 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:50 PM EST |