Options Chain for DUTCH BROS INC CL A (BROS) - $61.16 as of 12/15/2025 12:56:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 31.50 | 35.10 | 33.30 | % | 1.21 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 30.00 | 30.10 | 31.80 | 30.95 | 30.84 | 0.00 | 0.00% | 1.03 | 0 | 13 | 5.35 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 32.50 | 27.60 | 29.40 | 28.50 | 29.45 | +8.70 | +41.93% | 0.88 | 1 | 1 | 4.96 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 35.00 | 25.10 | 27.00 | 26.05 | 27.00 | 0.00 | 0.00% | 0.74 | 3 | 13 | 4.58 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 37.50 | 22.70 | 23.70 | 23.20 | 17.28 | 0.00 | 0.00% | 0.62 | 0 | 3 | 3.22 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:56 PM EST |
| 40.00 | 20.40 | 21.20 | 20.80 | 18.75 | 0.00 | 0.00% | 0.52 | 0 | 55 | 2.86 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:56 PM EST |
| 41.00 | 18.10 | 20.20 | 19.15 | % | 0.47 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 42.00 | 18.30 | 20.00 | 19.15 | 18.93 | % | 0.46 | 2 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST | |
| 42.50 | 17.90 | 19.30 | 18.60 | 18.55 | +1.47 | +8.61% | 0.44 | 2 | 23 | 3.11 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 43.00 | 15.90 | 18.70 | 17.30 | 18.14 | % | 0.40 | 134 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST | |
| 44.00 | 16.20 | 17.70 | 16.95 | 17.02 | % | 0.39 | 133 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST | |
| 45.00 | 14.30 | 16.90 | 15.60 | 16.23 | +3.48 | +27.30% | 0.35 | 1 | 99 | 2.96 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 46.00 | 14.20 | 16.20 | 15.20 | % | 0.33 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 47.00 | 13.30 | 15.20 | 14.25 | 14.29 | % | 0.30 | 5 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST | |
| 47.50 | 11.60 | 14.80 | 13.20 | 13.83 | +0.83 | +6.39% | 0.28 | 15 | 57 | 2.71 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 48.00 | 10.90 | 14.60 | 12.75 | % | 0.27 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 49.00 | 11.20 | 13.70 | 12.45 | % | 0.25 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 49.50 | 9.70 | 13.20 | 11.45 | % | 0.23 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 50.00 | 10.20 | 12.00 | 11.10 | 10.60 | -0.69 | -6.12% | 0.22 | 3 | 148 | 2.21 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 51.00 | 8.20 | 11.70 | 9.95 | 10.00 | 0.00 | 0.00% | 0.20 | 0 | 5 | 2.41 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 52.00 | 7.90 | 10.00 | 8.95 | % | 0.17 | 0 | 0 | 1.86 | 0.99 | 0.01 | -0.01 | 12/15/2025 3:59:56 PM EST | |||
| 52.50 | 7.80 | 9.50 | 8.65 | 9.00 | +0.20 | +2.28% | 0.16 | 3 | 438 | 1.84 | 0.99 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 53.00 | 6.80 | 9.70 | 8.25 | 7.62 | -0.95 | -11.09% | 0.16 | 3 | 7 | 2.14 | 0.98 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 54.00 | 5.30 | 8.70 | 7.00 | 6.00 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.93 | 0.97 | 0.02 | -0.05 | 12/10/2025 | 12/15/2025 3:59:56 PM EST |
| 55.00 | 5.40 | 6.20 | 5.80 | 6.35 | -0.05 | -0.79% | 0.11 | 11 | 586 | 1.09 | 0.93 | 0.03 | -0.09 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 56.00 | 3.40 | 6.50 | 4.95 | 6.08 | +0.42 | +7.42% | 0.09 | 2 | 38 | 1.52 | 0.90 | 0.04 | -0.11 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 57.00 | 2.60 | 4.90 | 3.75 | 4.65 | 0.00 | 0.00% | 0.07 | 0 | 24 | 1.08 | 0.85 | 0.06 | -0.13 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 57.50 | 3.30 | 4.10 | 3.70 | 4.10 | +0.41 | +11.12% | 0.06 | 10 | 667 | 0.62 | 0.82 | 0.07 | -0.14 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 58.00 | 2.90 | 3.20 | 3.05 | 3.32 | -0.24 | -6.75% | 0.05 | 20 | 58 | 0.47 | 0.79 | 0.08 | -0.15 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 59.00 | 2.20 | 2.45 | 2.33 | 2.52 | -0.58 | -18.71% | 0.04 | 43 | 167 | 0.52 | 0.71 | 0.10 | -0.16 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 60.00 | 1.55 | 1.70 | 1.63 | 1.65 | -0.43 | -20.68% | 0.03 | 125 | 3,025 | 0.49 | 0.60 | 0.12 | -0.17 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 61.00 | 1.05 | 1.20 | 1.13 | 1.60 | -0.05 | -3.03% | 0.02 | 48 | 406 | 0.50 | 0.47 | 0.13 | -0.17 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 62.00 | 0.65 | 0.80 | 0.73 | 1.10 | +0.05 | +4.77% | 0.01 | 216 | 236 | 0.49 | 0.35 | 0.12 | -0.15 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 62.50 | 0.55 | 0.65 | 0.60 | 0.58 | -0.32 | -35.56% | 0.01 | 117 | 581 | 0.50 | 0.30 | 0.11 | -0.14 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 63.00 | 0.40 | 0.55 | 0.48 | 0.70 | -0.08 | -10.26% | 0.01 | 75 | 1,538 | 0.49 | 0.25 | 0.10 | -0.13 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 64.00 | 0.25 | 0.40 | 0.33 | 0.40 | -0.15 | -27.28% | 0.01 | 102 | 336 | 0.53 | 0.18 | 0.08 | -0.11 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 65.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.12 | -32.44% | 0.00 | 196 | 2,544 | 0.56 | 0.12 | 0.06 | -0.09 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 66.00 | 0.05 | 0.25 | 0.15 | 0.16 | -0.09 | -36.00% | 0.00 | 132 | 126 | 0.56 | 0.09 | 0.04 | -0.08 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 67.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.03 | -20.00% | 0.00 | 2 | 405 | 0.71 | 0.04 | 0.03 | -0.04 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 67.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.09 | -64.29% | 0.00 | 10 | 564 | 0.63 | 0.04 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 68.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 5 | 7 | 0.73 | 0.03 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 69.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.80 | 0.02 | 0.01 | -0.02 | 12/15/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 2,374 | 0.71 | 0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 71.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 72.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.85 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.98 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,232 | 1.46 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.45 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 464 | 1.83 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.43 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 192 | 2.03 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.40 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.85 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 3.47 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 127 | 2.92 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 251 | 2.61 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 301 | 2.32 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 282 | 2.19 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 42.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 384 | 1.91 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:56 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 1,122 | 1.37 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 46.00 | 0.00 | 0.15 | 0.08 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:56 PM EST |
| 47.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:56 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 15 | 874 | 1.29 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.14 | -77.78% | 0.00 | 8 | 46 | 1.35 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 49.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.25 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:56 PM EST |
| 49.50 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 9 | 1,665 | 1.06 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 52.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 19 | 29 | 0.96 | -0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 52.50 | 0.05 | 0.20 | 0.13 | 0.06 | -0.11 | -64.71% | 0.00 | 34 | 858 | 0.86 | -0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 53.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.86 | -0.02 | 0.01 | -0.02 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 54.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.10 | -58.83% | 0.00 | 4 | 53 | 0.82 | -0.03 | 0.02 | -0.05 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.04 | -26.67% | 0.00 | 53 | 916 | 0.60 | -0.07 | 0.03 | -0.09 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 56.00 | 0.10 | 0.25 | 0.18 | 0.14 | -0.09 | -39.13% | 0.00 | 32 | 272 | 0.62 | -0.10 | 0.04 | -0.11 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 57.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.05 | -16.67% | 0.00 | 21 | 46 | 0.58 | -0.15 | 0.06 | -0.13 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 57.50 | 0.30 | 0.40 | 0.35 | 0.27 | -0.13 | -32.50% | 0.01 | 100 | 180 | 0.57 | -0.18 | 0.07 | -0.14 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 58.00 | 0.40 | 0.50 | 0.45 | 0.27 | -0.18 | -40.00% | 0.01 | 82 | 91 | 0.57 | -0.21 | 0.08 | -0.15 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 59.00 | 0.60 | 0.75 | 0.68 | 0.65 | -0.05 | -7.15% | 0.01 | 23 | 70 | 0.54 | -0.29 | 0.10 | -0.16 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 60.00 | 0.95 | 1.10 | 1.03 | 0.91 | -0.09 | -9.00% | 0.02 | 140 | 478 | 0.54 | -0.40 | 0.12 | -0.17 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 61.00 | 1.45 | 1.55 | 1.50 | 1.50 | +0.15 | +11.12% | 0.02 | 84 | 293 | 0.54 | -0.53 | 0.13 | -0.17 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 62.00 | 2.05 | 2.25 | 2.15 | 1.63 | -0.52 | -24.19% | 0.03 | 23 | 134 | 0.55 | -0.65 | 0.12 | -0.15 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 62.50 | 2.40 | 2.60 | 2.50 | 2.48 | +0.08 | +3.34% | 0.04 | 25 | 164 | 0.55 | -0.70 | 0.11 | -0.14 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 63.00 | 2.80 | 3.10 | 2.95 | 2.48 | -0.11 | -4.25% | 0.05 | 11 | 109 | 0.59 | -0.75 | 0.10 | -0.13 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 64.00 | 2.85 | 4.90 | 3.88 | 3.37 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.13 | -0.82 | 0.08 | -0.11 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 65.00 | 3.60 | 4.80 | 4.20 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 342 | 0.73 | -0.88 | 0.06 | -0.09 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 66.00 | 4.30 | 7.10 | 5.70 | % | 0.09 | 0 | 0 | 1.47 | -0.91 | 0.04 | -0.08 | 12/15/2025 3:59:56 PM EST | |||
| 67.00 | 5.10 | 8.30 | 6.70 | % | 0.10 | 0 | 0 | 1.67 | -0.96 | 0.03 | -0.04 | 12/15/2025 3:59:56 PM EST | |||
| 67.50 | 5.70 | 7.30 | 6.50 | 9.10 | 0.00 | 0.00% | 0.10 | 0 | 180 | 0.96 | -0.96 | 0.02 | -0.04 | 12/5/2025 | 12/15/2025 3:59:56 PM EST |
| 68.00 | 5.40 | 9.20 | 7.30 | % | 0.11 | 0 | 0 | 1.74 | -0.97 | 0.02 | -0.03 | 12/15/2025 3:59:56 PM EST | |||
| 69.00 | 7.30 | 8.80 | 8.05 | % | 0.12 | 0 | 0 | 1.09 | -0.98 | 0.01 | -0.02 | 12/15/2025 3:59:56 PM EST | |||
| 70.00 | 8.20 | 9.80 | 9.00 | 9.64 | 0.00 | 0.00% | 0.13 | 0 | 319 | 1.17 | -0.99 | 0.01 | -0.02 | 12/3/2025 | 12/15/2025 3:59:56 PM EST |
| 71.00 | 8.80 | 12.00 | 10.40 | % | 0.15 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 72.50 | 10.30 | 12.20 | 11.25 | 22.70 | 0.00 | 0.00% | 0.16 | 0 | 21 | 1.27 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:56 PM EST |
| 75.00 | 13.10 | 14.80 | 13.95 | 15.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:56 PM EST |
| 80.00 | 18.30 | 19.70 | 19.00 | 23.74 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 12/15/2025 3:59:56 PM EST |
| 85.00 | 22.80 | 26.20 | 24.50 | 29.02 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:56 PM EST |
| 90.00 | 27.90 | 30.10 | 29.00 | % | 0.32 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 95.00 | 32.70 | 34.80 | 33.75 | % | 0.36 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 100.00 | 37.80 | 39.70 | 38.75 | 38.98 | % | 0.39 | 1 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST | |
| 105.00 | 42.80 | 44.80 | 43.80 | 43.93 | -6.77 | -13.36% | 0.42 | 1 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |