Options Chain for BRILLIANT EARTH GROUP INC CL A COM (BRLT) - $2.45 as of 10/30/2025 5:16:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.80 | 0.45 | 0.50 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.36 | 0.57 | 0.30 | 0.00 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.57 | 0.13 | 0.16 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.86 | 0.03 | 0.05 | 0.00 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.85 | 0.58 | % | 0.23 | 0 | 0 | 1.51 | -0.43 | 0.30 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 5.00 | 2.25 | 3.10 | 2.68 | 2.75 | +0.15 | +5.77% | 0.54 | 30 | 21 | 2.95 | -0.87 | 0.16 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 7.50 | 4.70 | 5.60 | 5.15 | 5.15 | +0.23 | +4.68% | 0.69 | 30 | 20 | 3.58 | -0.97 | 0.05 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |