Options Chain for BANK NOVA SCOTIA HALIFAX COM (BNS) - $72.13 as of 12/9/2025 8:21:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 43.00 | 45.90 | 44.45 | % | 1.62 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 30.00 | 40.50 | 43.40 | 41.95 | % | 1.40 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 32.50 | 38.00 | 40.90 | 39.45 | % | 1.21 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 35.00 | 35.50 | 38.40 | 36.95 | % | 1.06 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 37.50 | 33.00 | 35.90 | 34.45 | % | 0.92 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 40.00 | 30.60 | 33.70 | 32.15 | % | 0.80 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 42.50 | 28.30 | 31.20 | 29.75 | 10.10 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 12/9/2025 3:59:53 PM EST |
| 45.00 | 25.60 | 28.50 | 27.05 | 20.00 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 12/9/2025 3:59:53 PM EST |
| 47.50 | 23.10 | 26.00 | 24.55 | 17.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 12/9/2025 3:59:53 PM EST |
| 50.00 | 20.60 | 23.50 | 22.05 | 15.51 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 12/9/2025 3:59:53 PM EST |
| 52.50 | 18.30 | 20.70 | 19.50 | 11.60 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.63 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 12/9/2025 3:59:53 PM EST |
| 55.00 | 15.80 | 18.20 | 17.00 | 16.05 | 0.00 | 0.00% | 0.31 | 0 | 81 | 1.45 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 57.50 | 14.40 | 15.10 | 14.75 | 9.90 | 0.00 | 0.00% | 0.26 | 0 | 110 | 0.97 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:53 PM EST |
| 60.00 | 11.00 | 13.20 | 12.10 | 11.00 | 0.00 | 0.00% | 0.20 | 0 | 242 | 1.10 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 62.50 | 8.80 | 10.30 | 9.55 | 9.55 | -0.20 | -2.06% | 0.15 | 1 | 153 | 0.77 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 65.00 | 5.40 | 9.30 | 7.35 | 7.20 | +0.58 | +8.77% | 0.11 | 5 | 160 | 1.07 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 67.50 | 3.50 | 5.20 | 4.35 | 4.90 | +0.30 | +6.53% | 0.06 | 38 | 237 | 0.43 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 70.00 | 1.25 | 2.55 | 1.90 | 2.53 | +0.03 | +1.20% | 0.03 | 6 | 381 | 0.23 | 0.94 | 0.08 | -0.01 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 72.50 | 0.40 | 0.65 | 0.53 | 0.55 | +0.20 | +57.15% | 0.01 | 28 | 782 | 0.14 | 0.40 | 0.35 | -0.03 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.22 | 0.01 | 0.02 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.33 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.45 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/9/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 12/9/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.56 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/9/2025 3:59:53 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.41 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 12/9/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.27 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:53 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.01 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.37 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:53 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 226 | 1.52 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/9/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.35 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/9/2025 3:59:53 PM EST |
| 57.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.27 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 456 | 1.02 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:53 PM EST |
| 62.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.59 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.10 | -66.67% | 0.00 | 6 | 270 | 0.58 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 67.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 150 | 0.30 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 70.00 | 0.15 | 0.50 | 0.33 | 0.15 | -0.16 | -51.62% | 0.00 | 27 | 110 | 0.31 | -0.06 | 0.08 | -0.01 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 72.50 | 0.65 | 0.90 | 0.78 | 0.75 | -0.20 | -21.06% | 0.01 | 13 | 4 | 0.21 | -0.60 | 0.35 | -0.03 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 75.00 | 2.50 | 3.60 | 3.05 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.39 | -0.99 | 0.02 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 80.00 | 7.30 | 8.80 | 8.05 | 10.24 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:53 PM EST |
| 85.00 | 11.90 | 14.20 | 13.05 | 14.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 90.00 | 16.90 | 19.20 | 18.05 | % | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 95.00 | 21.60 | 24.50 | 23.05 | % | 0.24 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST |