Options Chain for BONK INC COM (BNKK) - $3.28 as of 12/12/2025 7:11:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 769 | 2.27 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 9:27:46 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 769 | EST | |||||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.37 | 0.03 | 0.13 | 0.00 | 12/3/2025 | 12/11/2025 9:27:46 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 2 | EST | |||||||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 12/11/2025 9:27:46 AM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 3.30 | 2.73 | 2.39 | 0.00 | 0.00% | 1.09 | 0 | 7 | 12/11/2025 | EST | ||||
| 2.50 | 1.35 | 2.40 | 1.88 | 2.34 | 0.00 | 0.00% | 0.75 | 0 | 6 | 2.29 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:27:46 AM EST |
| 5.00 | 3.80 | 5.00 | 4.40 | % | 0.88 | 0 | 0 | 0.85 | -0.97 | 0.13 | 0.00 | 12/11/2025 9:27:46 AM EST | |||
| 5.00 | 4.50 | 5.30 | 4.90 | % | 0.98 | 0 | 0 | EST | |||||||
| 7.50 | 6.90 | 7.90 | 7.40 | % | 0.99 | 0 | 0 | EST | |||||||
| 7.50 | 6.30 | 7.50 | 6.90 | % | 0.92 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 12/11/2025 9:27:46 AM EST |