Options Chain for BIOMARIN PHARMACEUTICAL INC COM (BMRN) - $53.00 as of 12/12/2025 9:12:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.10 | 25.10 | 23.10 | % | 0.77 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 32.50 | 18.60 | 22.60 | 20.60 | % | 0.63 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 35.00 | 16.10 | 20.10 | 18.10 | % | 0.52 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 37.50 | 13.60 | 17.60 | 15.60 | % | 0.42 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 40.00 | 11.70 | 15.10 | 13.40 | % | 0.34 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 42.50 | 9.20 | 12.60 | 10.90 | % | 0.26 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 45.00 | 6.40 | 9.50 | 7.95 | % | 0.18 | 0 | 0 | 1.88 | 0.98 | 0.01 | -0.01 | 12/11/2025 3:59:50 PM EST | |||
| 47.50 | 4.40 | 7.10 | 5.75 | % | 0.12 | 0 | 0 | 1.58 | 0.93 | 0.03 | -0.04 | 12/11/2025 3:59:50 PM EST | |||
| 50.00 | 2.15 | 5.50 | 3.83 | % | 0.08 | 0 | 0 | 1.26 | 0.78 | 0.07 | -0.08 | 12/11/2025 3:59:50 PM EST | |||
| 52.50 | 0.25 | 3.60 | 1.93 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 43 | 1.08 | 0.56 | 0.10 | -0.10 | 12/9/2025 | 12/11/2025 3:59:50 PM EST |
| 55.00 | 0.10 | 0.80 | 0.45 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.36 | 0.32 | 0.09 | -0.09 | 12/11/2025 | 12/11/2025 3:59:50 PM EST |
| 57.50 | 0.05 | 2.60 | 1.33 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1,518 | 1.40 | 0.15 | 0.06 | -0.06 | 12/11/2025 | 12/11/2025 3:59:50 PM EST |
| 60.00 | 0.05 | 1.00 | 0.53 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,796 | 0.75 | 0.05 | 0.03 | -0.03 | 12/11/2025 | 12/11/2025 3:59:50 PM EST |
| 62.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 836 | 0.65 | 0.02 | 0.01 | -0.01 | 12/8/2025 | 12/11/2025 3:59:50 PM EST |
| 65.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 647 | 0.81 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.39 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.08 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.55 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:50 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 37.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 42.50 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/11/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.36 | -0.02 | 0.01 | -0.01 | 12/8/2025 | 12/11/2025 3:59:50 PM EST |
| 47.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.81 | -0.07 | 0.03 | -0.04 | 12/8/2025 | 12/11/2025 3:59:50 PM EST |
| 50.00 | 0.30 | 0.60 | 0.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 607 | 0.47 | -0.22 | 0.07 | -0.08 | 12/11/2025 | 12/11/2025 3:59:50 PM EST |
| 52.50 | 0.85 | 1.20 | 1.03 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 375 | 0.39 | -0.44 | 0.10 | -0.10 | 12/11/2025 | 12/11/2025 3:59:50 PM EST |
| 55.00 | 2.20 | 4.50 | 3.35 | 2.77 | 0.00 | 0.00% | 0.06 | 0 | 631 | 0.66 | -0.68 | 0.09 | -0.09 | 12/8/2025 | 12/11/2025 3:59:50 PM EST |
| 57.50 | 2.60 | 6.40 | 4.50 | 4.28 | 0.00 | 0.00% | 0.08 | 0 | 74 | 1.14 | -0.85 | 0.06 | -0.06 | 12/11/2025 | 12/11/2025 3:59:50 PM EST |
| 60.00 | 6.30 | 8.80 | 7.55 | 6.55 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.33 | -0.95 | 0.03 | -0.03 | 12/5/2025 | 12/11/2025 3:59:50 PM EST |
| 62.50 | 8.20 | 10.90 | 9.55 | 6.50 | 0.00 | 0.00% | 0.15 | 0 | 22 | 1.61 | -0.98 | 0.01 | -0.01 | 11/26/2025 | 12/11/2025 3:59:50 PM EST |
| 65.00 | 10.00 | 13.30 | 11.65 | % | 0.18 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 70.00 | 14.80 | 18.70 | 16.75 | % | 0.24 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST | |||
| 75.00 | 19.80 | 24.00 | 21.90 | % | 0.29 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:50 PM EST |