Options Chain for BANK MONTREAL QUE COM (BMO) - $132.09 as of 12/12/2025 9:12:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 80.30 | 83.70 | 82.00 | % | 1.64 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 55.00 | 75.30 | 78.20 | 76.75 | % | 1.40 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 60.00 | 70.30 | 73.40 | 71.85 | % | 1.20 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 65.00 | 65.30 | 68.20 | 66.75 | % | 1.03 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 70.00 | 60.10 | 63.60 | 61.85 | % | 0.88 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 75.00 | 55.10 | 58.10 | 56.60 | % | 0.75 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 80.00 | 50.30 | 53.20 | 51.75 | % | 0.65 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 85.00 | 45.30 | 48.20 | 46.75 | % | 0.55 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 90.00 | 40.30 | 43.60 | 41.95 | % | 0.47 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 95.00 | 35.20 | 38.30 | 36.75 | 19.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 12/11/2025 3:59:48 PM EST |
| 100.00 | 30.20 | 33.20 | 31.70 | 24.00 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.45 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/11/2025 3:59:48 PM EST |
| 105.00 | 25.30 | 28.60 | 26.95 | 21.60 | 0.00 | 0.00% | 0.26 | 0 | 32 | 1.36 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 12/11/2025 3:59:48 PM EST |
| 110.00 | 20.20 | 23.50 | 21.85 | 16.14 | 0.00 | 0.00% | 0.20 | 0 | 69 | 1.13 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 3:59:48 PM EST |
| 115.00 | 15.30 | 18.50 | 16.90 | 10.30 | 0.00 | 0.00% | 0.15 | 0 | 164 | 0.93 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 3:59:48 PM EST |
| 120.00 | 10.10 | 13.90 | 12.00 | 12.20 | 0.00 | 0.00% | 0.10 | 0 | 293 | 0.81 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:48 PM EST |
| 125.00 | 5.10 | 7.60 | 6.35 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 288 | 0.33 | 0.97 | 0.02 | -0.03 | 12/11/2025 | 12/11/2025 3:59:48 PM EST |
| 130.00 | 2.50 | 2.95 | 2.73 | 2.84 | 0.00 | 0.00% | 0.02 | 0 | 285 | 0.23 | 0.75 | 0.10 | -0.08 | 12/11/2025 | 12/11/2025 3:59:48 PM EST |
| 135.00 | 0.20 | 0.30 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.14 | 0.17 | 0.09 | -0.05 | 12/11/2025 | 12/11/2025 3:59:48 PM EST |
| 140.00 | 0.00 | 0.45 | 0.23 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/11/2025 3:59:48 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.31 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/11/2025 3:59:48 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/11/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.12 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 12/11/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 12/11/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/11/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/11/2025 3:59:48 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.24 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 12/11/2025 3:59:48 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.82 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:48 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.95 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/11/2025 3:59:48 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.90 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 3:59:48 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.85 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:48 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.01 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.69 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.54 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.30 | -0.03 | 0.02 | -0.03 | 12/10/2025 | 12/11/2025 3:59:48 PM EST |
| 130.00 | 0.45 | 0.85 | 0.65 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.23 | -0.25 | 0.10 | -0.08 | 12/11/2025 | 12/11/2025 3:59:48 PM EST |
| 135.00 | 2.70 | 3.70 | 3.20 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.24 | -0.83 | 0.09 | -0.05 | 12/11/2025 | 12/11/2025 3:59:48 PM EST |
| 140.00 | 6.70 | 9.40 | 8.05 | % | 0.06 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 145.00 | 11.80 | 14.50 | 13.15 | % | 0.09 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 150.00 | 17.00 | 19.70 | 18.35 | % | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST |