Options Chain for BITMINE IMMERSION TECNOLOGIES COM NEW (BMNR) - $34.86 as of 12/15/2025 12:55:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.55 | 17.95 | 16.75 | % | 1.12 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 16.00 | 14.55 | 16.95 | 15.75 | 16.87 | % | 0.98 | 1 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST | |
| 17.00 | 13.70 | 15.95 | 14.83 | 15.97 | % | 0.87 | 1 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST | |
| 18.00 | 11.55 | 14.95 | 13.25 | 11.24 | 0.00 | 0.00% | 0.74 | 0 | 1 | 6.46 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:56 PM EST |
| 19.00 | 11.65 | 13.95 | 12.80 | 16.95 | 0.00 | 0.00% | 0.67 | 0 | 24 | 6.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:56 PM EST |
| 20.00 | 10.60 | 12.30 | 11.45 | 12.25 | -4.28 | -25.90% | 0.57 | 12 | 40 | 4.72 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 21.00 | 8.90 | 11.20 | 10.05 | 10.44 | % | 0.48 | 3 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST | |
| 22.00 | 7.95 | 10.30 | 9.13 | 9.53 | -4.43 | -31.74% | 0.42 | 1 | 13 | 3.91 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 23.00 | 7.15 | 8.75 | 7.95 | 8.43 | -6.82 | -44.73% | 0.35 | 7 | 22 | 2.90 | 0.99 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 24.00 | 6.05 | 8.10 | 7.08 | 7.55 | -3.55 | -31.99% | 0.29 | 7 | 43 | 2.99 | 0.98 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 25.00 | 6.00 | 6.90 | 6.45 | 6.56 | -5.04 | -43.45% | 0.26 | 52 | 175 | 2.44 | 0.97 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 26.00 | 4.50 | 6.45 | 5.48 | 5.70 | -3.90 | -40.63% | 0.21 | 12 | 159 | 2.80 | 0.93 | 0.03 | -0.06 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 27.00 | 4.05 | 4.85 | 4.45 | 5.36 | -3.52 | -39.64% | 0.16 | 18 | 575 | 2.52 | 0.88 | 0.05 | -0.09 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 28.00 | 3.30 | 3.60 | 3.45 | 3.84 | -3.87 | -50.20% | 0.12 | 143 | 791 | 1.15 | 0.81 | 0.07 | -0.13 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 29.00 | 2.55 | 3.15 | 2.85 | 2.94 | -3.22 | -52.28% | 0.10 | 107 | 1,975 | 1.34 | 0.73 | 0.09 | -0.16 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 29.50 | 2.20 | 2.84 | 2.52 | 2.59 | -5.48 | -67.91% | 0.09 | 111 | 1 | 1.37 | 0.68 | 0.09 | -0.17 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 30.00 | 1.90 | 2.07 | 1.99 | 2.17 | -3.08 | -58.67% | 0.07 | 875 | 5,062 | 1.13 | 0.63 | 0.10 | -0.18 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 30.50 | 1.66 | 1.98 | 1.82 | 1.99 | -3.01 | -60.20% | 0.06 | 184 | 109 | 1.24 | 0.58 | 0.10 | -0.19 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 31.00 | 1.44 | 1.55 | 1.50 | 1.44 | -3.07 | -68.08% | 0.05 | 1,642 | 619 | 1.14 | 0.52 | 0.10 | -0.19 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 31.50 | 1.13 | 1.35 | 1.24 | 1.30 | -3.72 | -74.11% | 0.04 | 965 | 11 | 1.18 | 0.47 | 0.10 | -0.20 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 32.00 | 0.98 | 1.13 | 1.06 | 1.10 | -2.63 | -70.51% | 0.03 | 2,488 | 2,603 | 1.15 | 0.42 | 0.10 | -0.19 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 32.50 | 0.82 | 1.00 | 0.91 | 0.90 | -2.20 | -70.97% | 0.03 | 1,048 | 17 | 1.20 | 0.37 | 0.10 | -0.19 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 33.00 | 0.70 | 0.76 | 0.73 | 0.77 | -2.08 | -72.99% | 0.02 | 4,211 | 1,321 | 1.17 | 0.33 | 0.10 | -0.18 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 33.50 | 0.52 | 0.70 | 0.61 | 0.63 | -1.87 | -74.80% | 0.02 | 815 | 86 | 1.16 | 0.28 | 0.09 | -0.17 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 34.00 | 0.50 | 0.55 | 0.53 | 0.54 | -1.79 | -76.83% | 0.02 | 3,021 | 2,056 | 1.18 | 0.25 | 0.08 | -0.16 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 34.50 | 0.33 | 0.46 | 0.40 | 0.44 | -1.56 | -78.00% | 0.01 | 1,144 | 123 | 1.15 | 0.21 | 0.08 | -0.15 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 35.00 | 0.35 | 0.37 | 0.36 | 0.36 | -1.37 | -79.20% | 0.01 | 4,009 | 5,391 | 1.18 | 0.18 | 0.07 | -0.13 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 35.50 | 0.27 | 0.35 | 0.31 | 0.35 | -1.15 | -76.67% | 0.01 | 824 | 400 | 1.22 | 0.15 | 0.06 | -0.12 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 36.00 | 0.22 | 0.25 | 0.24 | 0.25 | -1.08 | -81.21% | 0.01 | 4,048 | 3,190 | 1.24 | 0.13 | 0.06 | -0.11 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 36.50 | 0.19 | 0.27 | 0.23 | 0.24 | -0.92 | -79.31% | 0.01 | 370 | 301 | 1.26 | 0.10 | 0.05 | -0.09 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 37.00 | 0.16 | 0.19 | 0.18 | 0.18 | -0.82 | -82.00% | 0.00 | 3,070 | 1,977 | 1.28 | 0.09 | 0.04 | -0.08 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 37.50 | 0.14 | 0.17 | 0.16 | 0.18 | -0.69 | -79.31% | 0.00 | 651 | 481 | 1.27 | 0.07 | 0.04 | -0.07 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 38.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.60 | -81.09% | 0.00 | 1,859 | 4,810 | 1.29 | 0.06 | 0.03 | -0.06 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 38.50 | 0.10 | 0.16 | 0.13 | 0.14 | -0.55 | -79.71% | 0.00 | 1,428 | 1,006 | 1.34 | 0.05 | 0.03 | -0.05 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 39.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.47 | -82.46% | 0.00 | 1,661 | 4,712 | 1.34 | 0.04 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 39.50 | 0.07 | 0.14 | 0.11 | 0.09 | -0.41 | -82.00% | 0.00 | 193 | 461 | 1.39 | 0.03 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 40.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.36 | -81.82% | 0.00 | 19,170 | 9,406 | 1.41 | 0.02 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 40.50 | 0.03 | 0.09 | 0.06 | 0.08 | -0.31 | -79.49% | 0.00 | 266 | 868 | 1.27 | 0.02 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 41.00 | 0.06 | 0.07 | 0.07 | 0.08 | -0.25 | -75.76% | 0.00 | 955 | 3,477 | 1.46 | 0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 42.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.18 | -69.24% | 0.00 | 767 | 3,107 | 1.53 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 43.00 | 0.05 | 0.09 | 0.07 | 0.09 | -0.12 | -57.15% | 0.00 | 725 | 2,953 | 1.63 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 44.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.13 | -72.23% | 0.00 | 1,576 | 4,253 | 1.62 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 45.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.08 | -57.15% | 0.00 | 5,906 | 5,749 | 1.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 46.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 765 | 1,907 | 1.79 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 47.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 1,492 | 2,990 | 1.79 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 48.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 421 | 3,206 | 1.87 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 49.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 237 | 1,074 | 1.94 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 50.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 1,719 | 9,382 | 1.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,000 | 2.25 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 52.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 22 | 152 | 1.99 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 53.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.50 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 55.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 286 | 6,790 | 2.12 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 115 | 7,328 | 2.40 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 546 | 3,245 | 2.74 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 813 | 6,087 | 2.78 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 36 | 2,837 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 126 | 4,442 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 52 | 2,397 | 2.73 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 12 | 2.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 163 | 2.49 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 120 | 736 | 2.28 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 19.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 78 | 1.99 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 178 | 1,736 | 1.80 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 21.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 400 | 353 | 1.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 22.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 257 | 1,129 | 1.62 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 23.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 940 | 380 | 1.51 | -0.01 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 24.00 | 0.06 | 0.09 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 1,569 | 2,975 | 1.44 | -0.02 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 25.00 | 0.10 | 0.11 | 0.11 | 0.10 | +0.02 | +25.00% | 0.00 | 4,951 | 13,715 | 1.34 | -0.03 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 26.00 | 0.14 | 0.18 | 0.16 | 0.16 | +0.04 | +33.34% | 0.01 | 904 | 4,478 | 1.25 | -0.07 | 0.03 | -0.06 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 27.00 | 0.23 | 0.31 | 0.27 | 0.24 | +0.08 | +50.00% | 0.01 | 4,913 | 3,694 | 1.23 | -0.12 | 0.05 | -0.09 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 28.00 | 0.40 | 0.50 | 0.45 | 0.42 | +0.21 | +100.00% | 0.02 | 11,204 | 9,642 | 1.17 | -0.19 | 0.07 | -0.13 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 29.00 | 0.65 | 0.71 | 0.68 | 0.65 | +0.38 | +140.75% | 0.02 | 804 | 2,333 | 1.17 | -0.27 | 0.09 | -0.16 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 29.50 | 0.78 | 0.90 | 0.84 | 0.78 | +0.45 | +136.37% | 0.03 | 387 | 160 | 1.15 | -0.32 | 0.09 | -0.17 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 30.00 | 1.04 | 1.07 | 1.06 | 1.05 | +0.65 | +162.50% | 0.04 | 6,586 | 9,247 | 1.17 | -0.37 | 0.10 | -0.18 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 30.50 | 1.21 | 1.32 | 1.27 | 1.23 | +0.76 | +161.71% | 0.04 | 459 | 569 | 1.15 | -0.42 | 0.10 | -0.19 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 31.00 | 1.44 | 1.55 | 1.50 | 1.50 | +0.96 | +177.78% | 0.05 | 1,463 | 2,689 | 1.14 | -0.48 | 0.10 | -0.19 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 31.50 | 1.68 | 1.89 | 1.79 | 1.67 | +1.04 | +165.08% | 0.06 | 676 | 134 | 1.16 | -0.53 | 0.10 | -0.20 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 32.00 | 1.99 | 2.17 | 2.08 | 2.04 | +1.30 | +175.68% | 0.07 | 2,161 | 3,071 | 1.15 | -0.58 | 0.10 | -0.19 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 32.50 | 2.32 | 2.51 | 2.42 | 2.39 | +1.53 | +177.91% | 0.07 | 1,483 | 438 | 1.16 | -0.63 | 0.10 | -0.19 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 33.00 | 2.66 | 2.90 | 2.78 | 2.76 | +1.71 | +162.86% | 0.08 | 1,334 | 3,395 | 1.18 | -0.67 | 0.10 | -0.18 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 33.50 | 3.00 | 3.20 | 3.10 | 2.48 | +1.14 | +85.08% | 0.09 | 280 | 747 | 1.13 | -0.72 | 0.09 | -0.17 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 34.00 | 3.35 | 3.75 | 3.55 | 3.35 | +1.94 | +137.59% | 0.10 | 761 | 1,931 | 1.19 | -0.75 | 0.08 | -0.16 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 34.50 | 3.75 | 4.05 | 3.90 | 3.45 | +1.79 | +107.84% | 0.11 | 92 | 244 | 1.10 | -0.79 | 0.08 | -0.15 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 35.00 | 4.20 | 4.45 | 4.33 | 4.30 | +2.39 | +125.14% | 0.12 | 1,045 | 3,536 | 1.10 | -0.82 | 0.07 | -0.13 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 35.50 | 4.60 | 4.90 | 4.75 | 4.65 | +2.45 | +111.37% | 0.13 | 224 | 778 | 1.12 | -0.85 | 0.06 | -0.12 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 36.00 | 5.05 | 5.35 | 5.20 | 5.09 | +2.63 | +106.92% | 0.14 | 128 | 1,360 | 1.12 | -0.87 | 0.06 | -0.11 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 36.50 | 5.00 | 5.85 | 5.43 | 5.20 | +2.52 | +94.03% | 0.15 | 34 | 428 | 1.38 | -0.90 | 0.05 | -0.09 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 37.00 | 5.65 | 6.35 | 6.00 | 6.14 | +3.01 | +96.17% | 0.16 | 139 | 976 | 1.39 | -0.91 | 0.04 | -0.08 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 37.50 | 6.05 | 6.75 | 6.40 | 6.15 | +2.58 | +72.27% | 0.17 | 52 | 324 | 1.53 | -0.93 | 0.04 | -0.07 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 38.00 | 6.45 | 7.40 | 6.93 | 7.00 | +3.10 | +79.49% | 0.18 | 151 | 1,166 | 1.86 | -0.94 | 0.03 | -0.06 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 38.50 | 6.55 | 7.75 | 7.15 | 6.81 | +2.54 | +59.49% | 0.19 | 20 | 462 | 1.68 | -0.95 | 0.03 | -0.05 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 39.00 | 7.65 | 8.95 | 8.30 | 7.70 | +3.08 | +66.67% | 0.21 | 252 | 2,470 | 2.61 | -0.96 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 39.50 | 7.75 | 9.65 | 8.70 | 8.10 | +3.22 | +65.99% | 0.22 | 8 | 83 | 2.88 | -0.97 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 40.00 | 8.70 | 9.25 | 8.98 | 9.05 | +3.53 | +63.95% | 0.22 | 382 | 5,236 | 2.09 | -0.98 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 40.50 | 8.50 | 10.65 | 9.58 | 9.04 | +3.24 | +55.87% | 0.24 | 5 | 70 | 3.04 | -0.98 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 41.00 | 9.50 | 10.20 | 9.85 | 9.72 | +3.72 | +62.00% | 0.24 | 93 | 1,330 | 1.93 | -0.99 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 42.00 | 10.30 | 12.00 | 11.15 | 10.56 | +3.46 | +48.74% | 0.27 | 308 | 1,746 | 3.12 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 43.00 | 11.10 | 12.35 | 11.73 | 11.45 | +4.14 | +56.64% | 0.27 | 45 | 1,612 | 2.16 | -1.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 44.00 | 11.80 | 13.40 | 12.60 | 12.57 | +4.18 | +49.83% | 0.29 | 66 | 594 | 2.68 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 45.00 | 13.65 | 14.20 | 13.93 | 14.23 | +4.08 | +40.20% | 0.31 | 125 | 3,929 | 3.30 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 46.00 | 14.20 | 15.95 | 15.08 | 14.57 | +3.70 | +34.04% | 0.33 | 11 | 334 | 3.59 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 47.00 | 14.80 | 16.35 | 15.58 | 15.37 | +3.37 | +28.09% | 0.33 | 46 | 345 | 2.94 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 48.00 | 16.15 | 17.35 | 16.75 | 16.82 | +3.90 | +30.19% | 0.35 | 32 | 888 | 3.04 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 49.00 | 16.75 | 18.30 | 17.53 | 17.48 | +4.69 | +36.67% | 0.36 | 28 | 306 | 3.06 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 50.00 | 18.70 | 19.75 | 19.23 | 18.62 | +3.60 | +23.97% | 0.38 | 69 | 2,748 | 3.93 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 51.00 | 18.25 | 21.50 | 19.88 | 19.35 | % | 0.39 | 2 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST | |
| 52.00 | 19.15 | 22.75 | 20.95 | 20.28 | +6.56 | +47.82% | 0.40 | 1 | 3 | 5.11 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 53.00 | 20.10 | 23.65 | 21.88 | % | 0.41 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 55.00 | 23.15 | 24.30 | 23.73 | 23.60 | +3.34 | +16.49% | 0.43 | 72 | 784 | 3.17 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 60.00 | 27.95 | 29.30 | 28.63 | 28.62 | +4.82 | +20.26% | 0.48 | 11 | 371 | 4.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 65.00 | 32.85 | 35.10 | 33.98 | 33.56 | +6.95 | +26.12% | 0.52 | 4 | 28 | 5.57 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 70.00 | 37.80 | 40.10 | 38.95 | 37.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 5.92 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:56 PM EST |
| 75.00 | 42.10 | 45.70 | 43.90 | 38.12 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:56 PM EST |
| 80.00 | 47.70 | 50.10 | 48.90 | 54.28 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:56 PM EST |