Options Chain for BANCO MACRO SA SPON ADR B (BMA) - $57.70 as of 10/27/2025 5:02:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 47.10 | 52.00 | 49.55 | % | 1.65 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 35.00 | 42.10 | 47.00 | 44.55 | % | 1.27 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 40.00 | 37.30 | 41.90 | 39.60 | % | 0.99 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 10/27/2025 3:59:58 PM EST | |||
| 45.00 | 32.50 | 37.00 | 34.75 | % | 0.77 | 0 | 0 | 1.33 | 0.98 | 0.00 | -0.01 | 10/27/2025 3:59:58 PM EST | |||
| 50.00 | 27.50 | 32.00 | 29.75 | 10.95 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.13 | 0.96 | 0.00 | -0.02 | 10/22/2025 | 10/27/2025 3:59:58 PM EST |
| 55.00 | 23.50 | 27.50 | 25.50 | % | 0.46 | 0 | 0 | 0.97 | 0.93 | 0.01 | -0.03 | 10/27/2025 3:59:58 PM EST | |||
| 60.00 | 19.00 | 22.50 | 20.75 | 7.85 | 0.00 | 0.00% | 0.35 | 0 | 41 | 1.07 | 0.91 | 0.02 | -0.01 | 10/24/2025 | 10/27/2025 3:59:58 PM EST |
| 65.00 | 15.00 | 18.70 | 16.85 | 4.90 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.98 | 0.79 | 0.02 | -0.03 | 10/22/2025 | 10/27/2025 3:59:58 PM EST |
| 70.00 | 11.50 | 15.10 | 13.30 | % | 0.19 | 0 | 0 | 0.79 | 0.70 | 0.02 | -0.05 | 10/27/2025 3:59:58 PM EST | |||
| 75.00 | 8.50 | 12.50 | 10.50 | 8.50 | % | 0.14 | 13 | 0 | 0.76 | 0.61 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:58 PM EST | |
| 80.00 | 5.80 | 10.00 | 7.90 | % | 0.10 | 0 | 0 | 0.72 | 0.52 | 0.02 | -0.07 | 10/27/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.01 | 10/27/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.87 | -0.02 | 0.00 | -0.01 | 10/20/2025 | 10/27/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.62 | -0.04 | 0.00 | -0.02 | 10/27/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.40 | -0.07 | 0.01 | -0.03 | 10/27/2025 3:59:58 PM EST | |||
| 60.00 | 1.10 | 1.70 | 1.40 | 1.65 | -8.13 | -83.13% | 0.02 | 5 | 1 | 0.62 | -0.09 | 0.02 | -0.01 | 10/27/2025 | 10/27/2025 3:59:58 PM EST |
| 65.00 | 1.00 | 5.00 | 3.00 | % | 0.05 | 0 | 0 | 0.67 | -0.21 | 0.02 | -0.03 | 10/27/2025 3:59:58 PM EST | |||
| 70.00 | 3.20 | 6.00 | 4.60 | 6.60 | % | 0.07 | 1 | 0 | 0.69 | -0.30 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 3:59:58 PM EST | |
| 75.00 | 5.90 | 6.90 | 6.40 | 6.00 | % | 0.09 | 33 | 0 | 0.67 | -0.39 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:58 PM EST | |
| 80.00 | 6.20 | 10.50 | 8.35 | 8.70 | % | 0.10 | 10 | 0 | 0.64 | -0.48 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:58 PM EST |