Options Chain for BULLISH ORD SHS (BLSH) - $45.56 as of 12/12/2025 9:12:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.95 | 24.10 | 22.53 | % | 1.00 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:44 PM EST | |||
| 25.00 | 18.45 | 21.85 | 20.15 | 19.65 | 0.00 | 0.00% | 0.81 | 0 | 199 | 2.68 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 27.00 | 16.45 | 19.30 | 17.88 | % | 0.66 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:44 PM EST | |||
| 28.00 | 15.45 | 18.85 | 17.15 | % | 0.61 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:44 PM EST | |||
| 29.00 | 14.60 | 17.30 | 15.95 | % | 0.55 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:44 PM EST | |||
| 30.00 | 13.75 | 16.30 | 15.03 | 12.80 | 0.00 | 0.00% | 0.50 | 0 | 142 | 1.98 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 3:59:44 PM EST |
| 31.00 | 12.75 | 15.30 | 14.03 | % | 0.45 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:44 PM EST | |||
| 32.00 | 11.75 | 14.90 | 13.33 | % | 0.42 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:44 PM EST | |||
| 33.00 | 10.60 | 13.90 | 12.25 | 12.81 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:44 PM EST |
| 34.00 | 9.60 | 12.90 | 11.25 | 11.92 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.54 | 0.99 | 0.01 | -0.01 | 12/8/2025 | 12/11/2025 3:59:44 PM EST |
| 35.00 | 9.30 | 11.95 | 10.63 | 10.00 | 0.00 | 0.00% | 0.30 | 0 | 95 | 1.59 | 0.98 | 0.01 | -0.01 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 35.50 | 8.15 | 11.25 | 9.70 | % | 0.27 | 0 | 0 | 1.97 | 0.98 | 0.01 | -0.01 | 12/11/2025 3:59:44 PM EST | |||
| 36.00 | 7.80 | 10.80 | 9.30 | % | 0.26 | 0 | 0 | 1.93 | 0.97 | 0.01 | -0.02 | 12/11/2025 3:59:44 PM EST | |||
| 36.50 | 7.10 | 10.45 | 8.78 | % | 0.24 | 0 | 0 | 1.29 | 0.96 | 0.02 | -0.02 | 12/11/2025 3:59:44 PM EST | |||
| 37.00 | 6.70 | 10.10 | 8.40 | 7.85 | 0.00 | 0.00% | 0.23 | 0 | 34 | 1.34 | 0.95 | 0.02 | -0.03 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 37.50 | 6.20 | 9.65 | 7.93 | 7.49 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.32 | 0.94 | 0.02 | -0.04 | 11/28/2025 | 12/11/2025 3:59:44 PM EST |
| 38.00 | 6.35 | 9.15 | 7.75 | 6.90 | 0.00 | 0.00% | 0.20 | 0 | 34 | 1.25 | 0.93 | 0.02 | -0.04 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 38.50 | 5.45 | 8.55 | 7.00 | % | 0.18 | 0 | 0 | 1.22 | 0.92 | 0.03 | -0.05 | 12/11/2025 3:59:44 PM EST | |||
| 39.00 | 5.00 | 8.15 | 6.58 | 8.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.13 | 0.90 | 0.03 | -0.06 | 12/5/2025 | 12/11/2025 3:59:44 PM EST |
| 39.50 | 4.45 | 7.70 | 6.08 | 3.35 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.10 | 0.88 | 0.04 | -0.07 | 12/1/2025 | 12/11/2025 3:59:44 PM EST |
| 40.00 | 4.00 | 6.40 | 5.20 | 7.50 | 0.00 | 0.00% | 0.13 | 0 | 180 | 1.14 | 0.86 | 0.04 | -0.07 | 12/5/2025 | 12/11/2025 3:59:44 PM EST |
| 40.50 | 3.80 | 6.75 | 5.28 | 6.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.00 | 0.84 | 0.04 | -0.08 | 12/10/2025 | 12/11/2025 3:59:44 PM EST |
| 41.00 | 3.35 | 6.20 | 4.78 | 4.10 | 0.00 | 0.00% | 0.12 | 0 | 23 | 1.38 | 0.82 | 0.05 | -0.09 | 11/26/2025 | 12/11/2025 3:59:44 PM EST |
| 41.50 | 3.90 | 5.75 | 4.83 | 3.76 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.33 | 0.79 | 0.05 | -0.09 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 42.00 | 3.40 | 5.50 | 4.45 | 5.53 | 0.00 | 0.00% | 0.11 | 0 | 39 | 0.92 | 0.77 | 0.06 | -0.10 | 12/3/2025 | 12/11/2025 3:59:44 PM EST |
| 42.50 | 2.87 | 5.00 | 3.94 | % | 0.09 | 0 | 0 | 0.80 | 0.74 | 0.06 | -0.10 | 12/11/2025 3:59:44 PM EST | |||
| 43.00 | 3.15 | 3.75 | 3.45 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 151 | 0.79 | 0.71 | 0.07 | -0.11 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 43.50 | 2.46 | 4.50 | 3.48 | 2.76 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.89 | 0.67 | 0.07 | -0.11 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 44.00 | 2.51 | 3.15 | 2.83 | 2.49 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.80 | 0.64 | 0.07 | -0.12 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 44.50 | 2.31 | 2.89 | 2.60 | 2.62 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.78 | 0.60 | 0.08 | -0.12 | 12/10/2025 | 12/11/2025 3:59:44 PM EST |
| 45.00 | 2.09 | 2.77 | 2.43 | 2.02 | 0.00 | 0.00% | 0.05 | 0 | 1,391 | 0.82 | 0.56 | 0.08 | -0.12 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 45.50 | 1.76 | 2.43 | 2.10 | % | 0.05 | 0 | 0 | 0.78 | 0.52 | 0.08 | -0.12 | 12/11/2025 3:59:44 PM EST | |||
| 46.00 | 1.41 | 2.07 | 1.74 | 2.07 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.74 | 0.48 | 0.08 | -0.12 | 12/10/2025 | 12/11/2025 3:59:44 PM EST |
| 46.50 | 1.17 | 2.09 | 1.63 | 1.31 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.77 | 0.44 | 0.08 | -0.12 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 47.00 | 1.15 | 1.67 | 1.41 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.78 | 0.40 | 0.08 | -0.12 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 47.50 | 0.54 | 1.50 | 1.02 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.67 | 0.36 | 0.08 | -0.11 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 48.00 | 0.81 | 1.60 | 1.21 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.81 | 0.33 | 0.07 | -0.11 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 48.50 | 0.32 | 1.20 | 0.76 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.68 | 0.29 | 0.07 | -0.10 | 12/10/2025 | 12/11/2025 3:59:44 PM EST |
| 49.00 | 0.67 | 1.00 | 0.84 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 197 | 0.78 | 0.26 | 0.07 | -0.10 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 49.50 | 0.51 | 0.88 | 0.70 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.76 | 0.23 | 0.06 | -0.09 | 12/9/2025 | 12/11/2025 3:59:44 PM EST |
| 50.00 | 0.45 | 0.66 | 0.56 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3,061 | 0.74 | 0.20 | 0.06 | -0.08 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 50.50 | 0.41 | 1.06 | 0.74 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.17 | 0.05 | -0.08 | 12/8/2025 | 12/11/2025 3:59:44 PM EST |
| 51.00 | 0.00 | 0.71 | 0.36 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.68 | 0.15 | 0.05 | -0.07 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 51.50 | 0.10 | 0.81 | 0.46 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.12 | 0.04 | -0.06 | 12/8/2025 | 12/11/2025 3:59:44 PM EST |
| 52.00 | 0.06 | 0.81 | 0.44 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 252 | 0.83 | 0.11 | 0.04 | -0.05 | 12/10/2025 | 12/11/2025 3:59:44 PM EST |
| 52.50 | 0.21 | 0.34 | 0.28 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.74 | 0.09 | 0.03 | -0.04 | 12/10/2025 | 12/11/2025 3:59:44 PM EST |
| 53.00 | 0.00 | 0.73 | 0.37 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.84 | 0.07 | 0.03 | -0.04 | 12/10/2025 | 12/11/2025 3:59:44 PM EST |
| 54.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.00 | 0.06 | 0.02 | -0.03 | 12/8/2025 | 12/11/2025 3:59:44 PM EST |
| 55.00 | 0.15 | 0.49 | 0.32 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,508 | 1.08 | 0.03 | 0.02 | -0.02 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 56.00 | 0.04 | 0.15 | 0.10 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.79 | 0.02 | 0.01 | -0.01 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 57.00 | 0.00 | 0.29 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.02 | 0.01 | -0.01 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 58.00 | 0.00 | 0.26 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.11 | 0.01 | 0.01 | -0.01 | 12/9/2025 | 12/11/2025 3:59:44 PM EST |
| 59.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.14 | 0.01 | 0.00 | -0.01 | 12/11/2025 3:59:44 PM EST | |||
| 60.00 | 0.03 | 0.30 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,636 | 1.01 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:44 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 781 | 1.58 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:44 PM EST |
| 70.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 815 | 1.27 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:44 PM EST |
| 75.00 | 0.01 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 661 | 1.56 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:44 PM EST |
| 80.00 | 0.02 | 0.05 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 953 | 1.57 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:44 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 2.27 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:44 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,539 | 1.63 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 3:59:44 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.06 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 3:59:44 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 439 | 2.72 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:44 PM EST |
| 105.00 | 0.00 | 0.45 | 0.23 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 172 | 2.85 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/11/2025 3:59:44 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,170 | 2.98 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/11/2025 3:59:44 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 40 | 3.09 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 3:59:44 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6,176 | 2.60 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:44 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,097 | 2.45 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.93 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/11/2025 3:59:44 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.66 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:44 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 3:59:44 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:44 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 554 | 1.19 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 31.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.45 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:44 PM EST |
| 32.00 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:44 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 3:59:44 PM EST |
| 34.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | -0.01 | 0.01 | -0.01 | 12/10/2025 | 12/11/2025 3:59:44 PM EST |
| 35.00 | 0.03 | 0.15 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,658 | 0.95 | -0.02 | 0.01 | -0.01 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 35.50 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.17 | -0.02 | 0.01 | -0.01 | 12/11/2025 3:59:44 PM EST | |||
| 36.00 | 0.00 | 0.26 | 0.13 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | -0.03 | 0.01 | -0.02 | 11/25/2025 | 12/11/2025 3:59:44 PM EST |
| 36.50 | 0.00 | 0.30 | 0.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | -0.04 | 0.02 | -0.02 | 12/3/2025 | 12/11/2025 3:59:44 PM EST |
| 37.00 | 0.00 | 0.33 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.10 | -0.05 | 0.02 | -0.03 | 12/10/2025 | 12/11/2025 3:59:44 PM EST |
| 37.50 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 1.08 | -0.06 | 0.02 | -0.04 | 12/11/2025 3:59:44 PM EST | |||
| 38.00 | 0.00 | 0.41 | 0.21 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.06 | -0.07 | 0.02 | -0.04 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 38.50 | 0.00 | 0.48 | 0.24 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | -0.08 | 0.03 | -0.05 | 12/3/2025 | 12/11/2025 3:59:44 PM EST |
| 39.00 | 0.12 | 0.75 | 0.44 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.93 | -0.10 | 0.03 | -0.06 | 12/9/2025 | 12/11/2025 3:59:44 PM EST |
| 39.50 | 0.03 | 0.69 | 0.36 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.78 | -0.12 | 0.04 | -0.07 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 40.00 | 0.31 | 0.45 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 934 | 0.81 | -0.14 | 0.04 | -0.07 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 40.50 | 0.33 | 0.91 | 0.62 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.90 | -0.16 | 0.04 | -0.08 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 41.00 | 0.03 | 0.70 | 0.37 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.68 | -0.18 | 0.05 | -0.09 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 41.50 | 0.26 | 0.87 | 0.57 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.75 | -0.21 | 0.05 | -0.09 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 42.00 | 0.42 | 1.10 | 0.76 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.79 | -0.23 | 0.06 | -0.10 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 42.50 | 0.51 | 1.03 | 0.77 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.73 | -0.26 | 0.06 | -0.10 | 12/9/2025 | 12/11/2025 3:59:44 PM EST |
| 43.00 | 0.82 | 1.59 | 1.21 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.85 | -0.29 | 0.07 | -0.11 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 43.50 | 0.62 | 1.35 | 0.99 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.69 | -0.33 | 0.07 | -0.11 | 12/10/2025 | 12/11/2025 3:59:44 PM EST |
| 44.00 | 1.13 | 1.54 | 1.34 | 1.77 | 0.00 | 0.00% | 0.03 | 0 | 108 | 0.75 | -0.36 | 0.07 | -0.12 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 44.50 | 1.27 | 2.08 | 1.68 | 1.59 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.80 | -0.40 | 0.08 | -0.12 | 12/9/2025 | 12/11/2025 3:59:44 PM EST |
| 45.00 | 1.28 | 1.98 | 1.63 | 1.84 | 0.00 | 0.00% | 0.04 | 0 | 1,531 | 0.70 | -0.44 | 0.08 | -0.12 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 45.50 | 1.73 | 2.23 | 1.98 | 2.33 | 0.00 | 0.00% | 0.04 | 0 | 94 | 0.73 | -0.48 | 0.08 | -0.12 | 12/10/2025 | 12/11/2025 3:59:44 PM EST |
| 46.00 | 2.02 | 3.15 | 2.59 | 2.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.86 | -0.52 | 0.08 | -0.12 | 12/9/2025 | 12/11/2025 3:59:44 PM EST |
| 46.50 | 2.10 | 2.87 | 2.49 | 2.61 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.71 | -0.56 | 0.08 | -0.12 | 12/10/2025 | 12/11/2025 3:59:44 PM EST |
| 47.00 | 2.55 | 3.10 | 2.83 | 3.04 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.72 | -0.60 | 0.08 | -0.12 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 47.50 | 2.64 | 4.65 | 3.65 | % | 0.08 | 0 | 0 | 0.91 | -0.64 | 0.08 | -0.11 | 12/11/2025 3:59:44 PM EST | |||
| 48.00 | 3.15 | 4.05 | 3.60 | 4.13 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.76 | -0.67 | 0.07 | -0.11 | 12/10/2025 | 12/11/2025 3:59:44 PM EST |
| 48.50 | 2.97 | 5.40 | 4.19 | 3.79 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.94 | -0.71 | 0.07 | -0.10 | 12/8/2025 | 12/11/2025 3:59:44 PM EST |
| 49.00 | 3.30 | 4.70 | 4.00 | 4.04 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.56 | -0.74 | 0.07 | -0.10 | 12/8/2025 | 12/11/2025 3:59:44 PM EST |
| 49.50 | 3.40 | 6.60 | 5.00 | 5.59 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.53 | -0.77 | 0.06 | -0.09 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 50.00 | 4.65 | 5.75 | 5.20 | 5.64 | 0.00 | 0.00% | 0.10 | 0 | 1,595 | 0.76 | -0.80 | 0.06 | -0.08 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 50.50 | 4.20 | 7.50 | 5.85 | 4.90 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.81 | -0.83 | 0.05 | -0.08 | 12/8/2025 | 12/11/2025 3:59:44 PM EST |
| 51.00 | 4.65 | 7.70 | 6.18 | % | 0.12 | 0 | 0 | 1.55 | -0.85 | 0.05 | -0.07 | 12/11/2025 3:59:44 PM EST | |||
| 51.50 | 5.05 | 8.40 | 6.73 | % | 0.13 | 0 | 0 | 1.68 | -0.88 | 0.04 | -0.06 | 12/11/2025 3:59:44 PM EST | |||
| 52.00 | 5.30 | 8.90 | 7.10 | 6.82 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.73 | -0.89 | 0.04 | -0.05 | 12/8/2025 | 12/11/2025 3:59:44 PM EST |
| 52.50 | 6.00 | 9.35 | 7.68 | % | 0.15 | 0 | 0 | 1.76 | -0.91 | 0.03 | -0.04 | 12/11/2025 3:59:44 PM EST | |||
| 53.00 | 6.35 | 9.70 | 8.03 | % | 0.15 | 0 | 0 | 1.79 | -0.93 | 0.03 | -0.04 | 12/11/2025 3:59:44 PM EST | |||
| 54.00 | 7.40 | 10.70 | 9.05 | % | 0.17 | 0 | 0 | 1.85 | -0.94 | 0.02 | -0.03 | 12/11/2025 3:59:44 PM EST | |||
| 55.00 | 8.75 | 10.75 | 9.75 | 10.68 | 0.00 | 0.00% | 0.18 | 0 | 459 | 1.51 | -0.97 | 0.02 | -0.02 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 56.00 | 9.30 | 12.40 | 10.85 | % | 0.19 | 0 | 0 | 1.89 | -0.98 | 0.01 | -0.01 | 12/11/2025 3:59:44 PM EST | |||
| 57.00 | 10.25 | 13.55 | 11.90 | % | 0.21 | 0 | 0 | 2.11 | -0.98 | 0.01 | -0.01 | 12/11/2025 3:59:44 PM EST | |||
| 58.00 | 10.85 | 14.35 | 12.60 | % | 0.22 | 0 | 0 | 2.03 | -0.99 | 0.01 | -0.01 | 12/11/2025 3:59:44 PM EST | |||
| 59.00 | 12.20 | 15.50 | 13.85 | % | 0.23 | 0 | 0 | 2.25 | -0.99 | 0.00 | -0.01 | 12/11/2025 3:59:44 PM EST | |||
| 60.00 | 13.20 | 16.30 | 14.75 | 15.48 | 0.00 | 0.00% | 0.25 | 0 | 1,126 | 2.16 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:44 PM EST |
| 65.00 | 18.20 | 21.45 | 19.83 | 18.00 | 0.00 | 0.00% | 0.31 | 0 | 347 | 2.63 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:44 PM EST |
| 70.00 | 23.50 | 26.40 | 24.95 | 22.70 | 0.00 | 0.00% | 0.36 | 0 | 75 | 2.96 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 3:59:44 PM EST |
| 75.00 | 28.15 | 31.40 | 29.78 | 30.45 | 0.00 | 0.00% | 0.40 | 0 | 52 | 3.23 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/11/2025 3:59:44 PM EST |
| 80.00 | 33.15 | 36.45 | 34.80 | 38.67 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.45 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 3:59:44 PM EST |
| 85.00 | 38.15 | 41.45 | 39.80 | 29.68 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.67 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 12/11/2025 3:59:44 PM EST |
| 90.00 | 43.15 | 46.55 | 44.85 | 30.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 12/11/2025 3:59:44 PM EST |
| 95.00 | 48.20 | 51.55 | 49.88 | 39.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 12/11/2025 3:59:44 PM EST |
| 100.00 | 53.25 | 56.55 | 54.90 | 63.75 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/11/2025 3:59:44 PM EST |
| 105.00 | 58.15 | 61.55 | 59.85 | 55.53 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/11/2025 3:59:44 PM EST |
| 110.00 | 63.20 | 66.55 | 64.88 | 60.52 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/11/2025 3:59:44 PM EST |
| 115.00 | 68.15 | 71.45 | 69.80 | 65.48 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/11/2025 3:59:44 PM EST |
| 120.00 | 73.15 | 76.55 | 74.85 | 56.60 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 12/11/2025 3:59:44 PM EST |
| 125.00 | 78.45 | 81.55 | 80.00 | 60.15 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 12/11/2025 3:59:44 PM EST |