Options Chain for BALLARD PWR SYS INC NEW COM (BLDP) - $3.56 as of 10/30/2025 7:59:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.00 | 2.50 | 2.60 | 0.00 | 0.00% | 2.50 | 0 | 2 | 6.15 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:51 PM EST |
| 2.00 | 1.20 | 1.95 | 1.58 | % | 0.79 | 0 | 0 | 2.90 | 0.92 | 0.10 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 3.00 | 0.75 | 1.00 | 0.88 | 0.91 | +0.01 | +1.12% | 0.29 | 2 | 65 | 1.38 | 0.69 | 0.23 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 4.00 | 0.15 | 0.45 | 0.30 | 0.49 | +0.05 | +11.37% | 0.07 | 58 | 651 | 0.99 | 0.45 | 0.25 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.05 | -16.67% | 0.05 | 1 | 659 | 1.26 | 0.27 | 0.21 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 6.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00% | 0.02 | 12 | 30 | 1.32 | 0.17 | 0.15 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.06 | -40.00% | 0.01 | 5 | 77 | 1.40 | 0.10 | 0.11 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.03 | -23.08% | 0.05 | 2 | 3 | 1.81 | -0.08 | 0.10 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 3.00 | 0.25 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 39 | 1.14 | -0.31 | 0.23 | 0.00 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 4.00 | 0.85 | 1.00 | 0.93 | 0.95 | 0.00 | 0.00% | 0.23 | 0 | 252 | 1.09 | -0.55 | 0.25 | -0.01 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 5.00 | 1.45 | 2.05 | 1.75 | 1.74 | -0.03 | -1.70% | 0.35 | 1 | 1 | 1.83 | -0.73 | 0.21 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 6.00 | 2.20 | 3.00 | 2.60 | % | 0.43 | 0 | 0 | 2.06 | -0.83 | 0.15 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 7.00 | 3.10 | 3.90 | 3.50 | % | 0.50 | 0 | 0 | 2.10 | -0.90 | 0.11 | 0.00 | 10/30/2025 3:59:51 PM EST |