Options Chain for BKV CORP COM (BKV) - $29.07 as of 12/9/2025 8:19:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.60 | 17.00 | 15.80 | % | 1.26 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 15.00 | 12.10 | 14.50 | 13.30 | % | 0.89 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 17.50 | 10.10 | 12.00 | 11.05 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 20.00 | 7.60 | 9.40 | 8.50 | 8.17 | 0.00 | 0.00% | 0.42 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:58 PM EST |
| 22.50 | 5.80 | 7.10 | 6.45 | 6.16 | +1.90 | +44.61% | 0.29 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 25.00 | 3.70 | 4.50 | 4.10 | 3.95 | -1.70 | -30.09% | 0.16 | 5 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 30.00 | 0.50 | 0.60 | 0.55 | 0.56 | +0.16 | +40.00% | 0.02 | 370 | 346 | 0.30 | 0.50 | 0.25 | -0.07 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.21 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.37 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/9/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.55 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:58 PM EST |
| 30.00 | 0.35 | 1.70 | 1.03 | 2.03 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.76 | -0.50 | 0.25 | -0.07 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 35.00 | 5.70 | 8.00 | 6.85 | % | 0.20 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST |