Options Chain for BLACKSKY TECHNOLOGY INC CL A NEW (BKSY) - $21.04 as of 10/30/2025 2:38:21 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 6.20 9.40 7.80 % 0.62 0 0 2.12 0.91 0.02 -0.02 10/30/2025 3:59:59 PM EST
15.00 4.40 7.50 5.95 % 0.40 0 0 1.85 0.81 0.03 -0.03 10/30/2025 3:59:59 PM EST
17.50 3.90 5.40 4.65 6.10 0.00 0.00% 0.27 0 14 1.22 0.70 0.04 -0.03 10/29/2025 10/30/2025 3:59:59 PM EST
20.00 3.00 3.70 3.35 3.90 -1.00 -20.41% 0.17 5 40 1.17 0.58 0.05 -0.04 10/30/2025 10/30/2025 3:59:59 PM EST
22.50 2.15 2.85 2.50 2.31 -0.89 -27.82% 0.11 5 106 1.18 0.48 0.05 -0.04 10/30/2025 10/30/2025 3:59:59 PM EST
25.00 1.60 2.00 1.80 1.83 -0.37 -16.82% 0.07 42 925 1.17 0.38 0.04 -0.04 10/30/2025 10/30/2025 3:59:59 PM EST
30.00 0.90 1.40 1.15 1.13 -0.32 -22.07% 0.04 29 362 1.25 0.24 0.04 -0.03 10/30/2025 10/30/2025 3:59:59 PM EST
35.00 0.55 0.80 0.68 0.80 -0.33 -29.21% 0.02 12 58 1.26 0.15 0.03 -0.02 10/30/2025 10/30/2025 3:59:59 PM EST
40.00 0.45 0.70 0.58 0.60 -0.69 -53.49% 0.01 8 14 1.39 0.09 0.02 -0.02 10/30/2025 10/30/2025 3:59:59 PM EST
45.00 0.15 0.90 0.53 0.84 0.00 0.00% 0.01 0 6 1.46 0.06 0.01 -0.01 10/23/2025 10/30/2025 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 1.00 0.50 % 0.04 0 0 1.54 -0.09 0.02 -0.02 10/30/2025 3:59:59 PM EST
15.00 0.70 1.35 1.03 0.62 0.00 0.00% 0.07 0 4 1.12 -0.19 0.03 -0.03 10/28/2025 10/30/2025 3:59:59 PM EST
17.50 1.65 2.20 1.93 1.28 0.00 0.00% 0.11 0 31 1.10 -0.30 0.04 -0.03 10/28/2025 10/30/2025 3:59:59 PM EST
20.00 3.00 3.70 3.35 % 0.17 0 2 1.14 -0.42 0.05 -0.04 10/30/2025 3:59:59 PM EST
22.50 4.70 5.80 5.25 5.00 +1.41 +39.28% 0.23 10 2 1.25 -0.52 0.05 -0.04 10/30/2025 10/30/2025 3:59:59 PM EST
25.00 6.10 7.30 6.70 4.72 0.00 0.00% 0.27 0 10 1.11 -0.62 0.04 -0.04 10/21/2025 10/30/2025 3:59:59 PM EST
30.00 9.90 11.60 10.75 10.51 +3.72 +54.79% 0.36 5 1 1.46 -0.76 0.04 -0.03 10/30/2025 10/30/2025 3:59:59 PM EST
35.00 14.00 16.30 15.15 % 0.43 0 0 1.61 -0.85 0.03 -0.02 10/30/2025 3:59:59 PM EST
40.00 18.70 21.10 19.90 % 0.50 0 0 1.74 -0.91 0.02 -0.02 10/30/2025 3:59:59 PM EST
45.00 24.30 25.90 25.10 % 0.56 0 0 1.81 -0.94 0.01 -0.01 10/30/2025 3:59:59 PM EST