Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $41.98 as of 10/27/2025 2:17:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.30 | 18.70 | 17.50 | % | 0.70 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 27.50 | 13.90 | 16.30 | 15.10 | % | 0.55 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 30.00 | 12.00 | 13.90 | 12.95 | % | 0.43 | 0 | 0 | 1.01 | 0.96 | 0.01 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 32.50 | 9.60 | 11.50 | 10.55 | % | 0.32 | 0 | 0 | 0.87 | 0.92 | 0.02 | -0.02 | 10/27/2025 1:59:05 PM EST | |||
| 35.00 | 7.40 | 9.30 | 8.35 | % | 0.24 | 0 | 0 | 0.77 | 0.86 | 0.03 | -0.02 | 10/27/2025 1:59:05 PM EST | |||
| 37.50 | 6.00 | 6.50 | 6.25 | % | 0.17 | 0 | 0 | 0.50 | 0.78 | 0.04 | -0.03 | 10/27/2025 1:59:05 PM EST | |||
| 40.00 | 4.30 | 4.80 | 4.55 | 4.90 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.49 | 0.67 | 0.05 | -0.03 | 10/22/2025 | 10/27/2025 1:59:05 PM EST |
| 42.50 | 3.00 | 3.30 | 3.15 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.47 | 0.55 | 0.05 | -0.03 | 10/22/2025 | 10/27/2025 1:59:05 PM EST |
| 45.00 | 2.00 | 2.30 | 2.15 | 2.05 | 0.00 | 0.00% | 0.05 | 10 | 71 | 0.47 | 0.42 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 47.50 | 1.25 | 1.40 | 1.33 | 1.31 | -0.14 | -9.66% | 0.03 | 11 | 28 | 0.46 | 0.31 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 50.00 | 0.80 | 0.90 | 0.85 | 0.87 | +0.02 | +2.36% | 0.02 | 3 | 38 | 0.47 | 0.23 | 0.04 | -0.02 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 52.50 | 0.35 | 0.75 | 0.55 | % | 0.01 | 0 | 0 | 0.47 | 0.16 | 0.03 | -0.02 | 10/27/2025 1:59:05 PM EST | |||
| 55.00 | 0.20 | 0.75 | 0.48 | % | 0.01 | 0 | 0 | 0.51 | 0.11 | 0.02 | -0.02 | 10/27/2025 1:59:05 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.05 | 0.01 | -0.01 | 10/27/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 30.00 | 0.05 | 0.70 | 0.38 | 0.70 | % | 0.01 | 4 | 0 | 0.64 | -0.04 | 0.01 | -0.01 | 10/27/2025 | 10/27/2025 1:59:05 PM EST | |
| 32.50 | 0.25 | 0.55 | 0.40 | % | 0.01 | 0 | 0 | 0.56 | -0.08 | 0.02 | -0.02 | 10/27/2025 1:59:05 PM EST | |||
| 35.00 | 0.50 | 0.75 | 0.63 | 0.61 | -0.05 | -7.58% | 0.02 | 2 | 3 | 0.52 | -0.14 | 0.03 | -0.02 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 37.50 | 1.00 | 1.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.03 | 7 | 719 | 0.49 | -0.22 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 40.00 | 1.80 | 2.00 | 1.90 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.49 | -0.33 | 0.05 | -0.03 | 10/23/2025 | 10/27/2025 1:59:05 PM EST |
| 42.50 | 2.85 | 3.20 | 3.03 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.49 | -0.45 | 0.05 | -0.03 | 10/24/2025 | 10/27/2025 1:59:05 PM EST |
| 45.00 | 4.30 | 4.60 | 4.45 | 4.80 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.47 | -0.58 | 0.05 | -0.03 | 10/17/2025 | 10/27/2025 1:59:05 PM EST |
| 47.50 | 5.90 | 6.50 | 6.20 | 6.26 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.48 | -0.69 | 0.05 | -0.03 | 10/20/2025 | 10/27/2025 1:59:05 PM EST |
| 50.00 | 7.20 | 9.00 | 8.10 | % | 0.16 | 0 | 0 | 0.63 | -0.77 | 0.04 | -0.02 | 10/27/2025 1:59:05 PM EST | |||
| 52.50 | 9.20 | 11.10 | 10.15 | % | 0.19 | 0 | 0 | 0.64 | -0.84 | 0.03 | -0.02 | 10/27/2025 1:59:05 PM EST | |||
| 55.00 | 11.50 | 14.00 | 12.75 | % | 0.23 | 0 | 0 | 0.80 | -0.89 | 0.02 | -0.02 | 10/27/2025 1:59:05 PM EST | |||
| 60.00 | 16.40 | 19.00 | 17.70 | % | 0.29 | 0 | 0 | 0.95 | -0.95 | 0.01 | -0.01 | 10/27/2025 1:59:05 PM EST |