Options Chain for BROOKFIELD INFRASTRUCTURE CORP COM SUB VTG A (BIPC) - $44.01 as of 10/30/2025 2:37:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.20 | 22.90 | 21.05 | % | 0.94 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 25.00 | 16.70 | 20.40 | 18.55 | % | 0.74 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 30.00 | 12.10 | 15.40 | 13.75 | % | 0.46 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 35.00 | 7.50 | 10.50 | 9.00 | % | 0.26 | 0 | 0 | 0.94 | 0.98 | 0.02 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 40.00 | 2.95 | 5.80 | 4.38 | % | 0.11 | 0 | 0 | 0.65 | 0.79 | 0.06 | -0.02 | 10/30/2025 4:00:04 PM EST | |||
| 45.00 | 0.00 | 3.40 | 1.70 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.65 | 0.46 | 0.07 | -0.02 | 10/20/2025 | 10/30/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.45 | 0.18 | 0.04 | -0.01 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | 0.05 | 0.01 | 0.00 | 10/16/2025 | 10/30/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.80 | 0.01 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 65.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.92 | -0.02 | 0.02 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 40.00 | 0.20 | 2.00 | 1.10 | 0.60 | 0.00 | 0.00% | 0.03 | 5 | 25 | 0.41 | -0.21 | 0.06 | -0.02 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 45.00 | 1.10 | 4.30 | 2.70 | % | 0.06 | 0 | 0 | 0.52 | -0.54 | 0.07 | -0.02 | 10/30/2025 4:00:04 PM EST | |||
| 50.00 | 5.10 | 9.00 | 7.05 | % | 0.14 | 0 | 0 | 0.72 | -0.82 | 0.04 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 55.00 | 10.40 | 13.00 | 11.70 | % | 0.21 | 0 | 0 | 0.72 | -0.95 | 0.01 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 60.00 | 15.40 | 17.80 | 16.60 | % | 0.28 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 65.00 | 19.90 | 23.50 | 21.70 | % | 0.33 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST |