Options Chain for BROOKFIELD INFRAST PARTNERS LP LP INT UNIT (BIP) - $34.09 as of 11/5/2025 1:28:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.80 | 21.60 | 19.70 | 18.96 | 0.00 | 0.00% | 1.31 | 0 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 11/5/2025 11:59:04 AM EST |
| 17.50 | 15.30 | 19.00 | 17.15 | % | 0.98 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:04 AM EST | |||
| 20.00 | 12.80 | 16.40 | 14.60 | 14.45 | 0.00 | 0.00% | 0.73 | 0 | 6 | 2.08 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/5/2025 11:59:04 AM EST |
| 22.50 | 10.30 | 13.60 | 11.95 | 8.00 | 0.00 | 0.00% | 0.53 | 0 | 21 | 1.65 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 11/5/2025 11:59:04 AM EST |
| 25.00 | 7.60 | 10.80 | 9.20 | 6.86 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 11/5/2025 11:59:04 AM EST |
| 30.00 | 2.65 | 5.80 | 4.23 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 395 | 0.79 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/5/2025 11:59:04 AM EST |
| 35.00 | 0.60 | 1.10 | 0.85 | 0.71 | +0.06 | +9.24% | 0.02 | 4 | 611 | 0.22 | 0.37 | 0.17 | -0.01 | 11/5/2025 | 11/5/2025 11:59:04 AM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.34 | 0.01 | 0.01 | 0.00 | 11/4/2025 | 11/5/2025 11:59:04 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.42 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 11/5/2025 11:59:04 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 11/5/2025 11:59:04 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:04 AM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/5/2025 11:59:04 AM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.66 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 11/5/2025 11:59:04 AM EST |
| 25.00 | 0.05 | 0.50 | 0.28 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.61 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 11/5/2025 11:59:04 AM EST |
| 30.00 | 0.10 | 0.70 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 270 | 0.35 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 11:59:04 AM EST |
| 35.00 | 0.20 | 3.50 | 1.85 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 84 | 0.59 | -0.63 | 0.17 | -0.01 | 10/30/2025 | 11/5/2025 11:59:04 AM EST |
| 40.00 | 4.70 | 7.80 | 6.25 | 7.24 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.76 | -0.99 | 0.01 | 0.00 | 9/30/2025 | 11/5/2025 11:59:04 AM EST |
| 45.00 | 9.30 | 12.50 | 10.90 | 13.30 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.92 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 11/5/2025 11:59:04 AM EST |
| 50.00 | 14.70 | 17.50 | 16.10 | % | 0.32 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:04 AM EST |