Options Chain for BIOAGE LABS INC COM (BIOA) - $7.66 as of 10/30/2025 5:12:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 7.50 | 5.25 | 2.63 | 0.00 | 0.00% | 2.10 | 0 | 50 | 9.62 | 0.98 | 0.01 | 0.00 | 10/17/2025 | 10/30/2025 3:59:46 PM EST |
| 5.00 | 0.50 | 4.90 | 2.70 | % | 0.54 | 0 | 0 | 4.44 | 0.85 | 0.05 | -0.01 | 10/30/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 4.40 | 2.20 | 1.63 | 0.00 | 0.00% | 0.29 | 0 | 2 | 4.10 | 0.63 | 0.08 | -0.02 | 10/23/2025 | 10/30/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 1.70 | 0.85 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 200 | 2.06 | 0.43 | 0.09 | -0.02 | 10/28/2025 | 10/30/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 3.40 | 1.70 | % | 0.14 | 0 | 0 | 4.01 | 0.29 | 0.08 | -0.02 | 10/30/2025 3:59:46 PM EST | |||
| 15.00 | 0.00 | 3.30 | 1.65 | % | 0.11 | 0 | 0 | 4.22 | 0.18 | 0.06 | -0.01 | 10/30/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.20 | 1.60 | % | 0.64 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 10/30/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.34 | 0 | 111 | 6.14 | -0.15 | 0.05 | -0.01 | 10/23/2025 | 10/30/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 57 | 1.04 | -0.37 | 0.08 | -0.02 | 10/29/2025 | 10/30/2025 3:59:46 PM EST |
| 10.00 | 0.50 | 4.90 | 2.70 | % | 0.27 | 0 | 0 | 3.01 | -0.57 | 0.09 | -0.02 | 10/30/2025 3:59:46 PM EST | |||
| 12.50 | 2.60 | 7.00 | 4.80 | % | 0.38 | 0 | 0 | 3.08 | -0.71 | 0.08 | -0.02 | 10/30/2025 3:59:46 PM EST | |||
| 15.00 | 5.00 | 9.50 | 7.25 | % | 0.48 | 0 | 0 | 3.40 | -0.82 | 0.06 | -0.01 | 10/30/2025 3:59:46 PM EST |