Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $46.50 as of 10/27/2025 4:59:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.30 | 24.20 | 22.25 | % | 0.89 | 0 | 0 | 1.83 | 0.99 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 30.00 | 15.50 | 19.40 | 17.45 | % | 0.58 | 0 | 0 | 1.36 | 0.97 | 0.01 | -0.02 | 10/27/2025 3:59:54 PM EST | |||
| 35.00 | 10.80 | 14.80 | 12.80 | % | 0.37 | 0 | 0 | 1.10 | 0.90 | 0.01 | -0.03 | 10/27/2025 3:59:54 PM EST | |||
| 40.00 | 7.10 | 10.70 | 8.90 | 8.90 | -1.28 | -12.58% | 0.22 | 3 | 10 | 0.93 | 0.81 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 45.00 | 4.70 | 7.10 | 5.90 | 5.35 | +0.15 | +2.89% | 0.13 | 32 | 179 | 0.63 | 0.65 | 0.04 | -0.05 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 50.00 | 2.25 | 3.20 | 2.73 | 2.85 | +0.24 | +9.20% | 0.05 | 32 | 4,351 | 0.51 | 0.45 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 55.00 | 1.10 | 1.25 | 1.18 | 1.15 | -0.04 | -3.37% | 0.02 | 5 | 2,369 | 0.48 | 0.25 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.30 | +0.15 | +100.00% | 0.01 | 3 | 20 | 0.53 | 0.10 | 0.02 | -0.01 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.99 | 0.05 | 0.01 | -0.01 | 10/17/2025 | 10/27/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.94 | 0.02 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.81 | -0.01 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 30.00 | 0.05 | 2.40 | 1.23 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.04 | -0.03 | 0.01 | -0.02 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 35.00 | 0.10 | 1.35 | 0.73 | 0.80 | 0.00 | 0.00% | 0.02 | 1 | 90 | 0.68 | -0.10 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 40.00 | 1.30 | 1.75 | 1.53 | 1.51 | -0.09 | -5.63% | 0.04 | 63 | 103 | 0.66 | -0.19 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 45.00 | 2.40 | 3.80 | 3.10 | 2.89 | 0.00 | 0.00% | 0.07 | 0 | 180 | 0.62 | -0.35 | 0.04 | -0.05 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 50.00 | 3.80 | 6.30 | 5.05 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 55 | 0.50 | -0.55 | 0.04 | -0.04 | 10/17/2025 | 10/27/2025 3:59:54 PM EST |
| 55.00 | 7.30 | 10.40 | 8.85 | 8.94 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.79 | -0.75 | 0.04 | -0.03 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 60.00 | 11.30 | 15.20 | 13.25 | % | 0.22 | 0 | 0 | 0.86 | -0.90 | 0.02 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 65.00 | 16.10 | 20.00 | 18.05 | % | 0.28 | 0 | 0 | 0.96 | -0.95 | 0.01 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 70.00 | 21.10 | 25.00 | 23.05 | % | 0.33 | 0 | 0 | 1.09 | -0.98 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST |