Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $2.25 as of 11/7/2025 7:12:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 2.35 | 2.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2025 3:59:53 PM EST | |||
| 1.00 | 1.15 | 1.85 | 1.50 | 1.45 | 0.00 | 0.00% | 1.50 | 0 | 151 | 6.33 | 0.99 | 0.03 | 0.00 | 11/5/2025 | 11/6/2025 3:59:53 PM EST |
| 1.50 | 0.70 | 1.40 | 1.05 | 1.10 | 0.00 | 0.00% | 0.70 | 0 | 206 | 4.20 | 0.91 | 0.21 | 0.00 | 10/31/2025 | 11/6/2025 3:59:53 PM EST |
| 2.00 | 0.40 | 0.55 | 0.48 | 0.50 | 0.00 | 0.00% | 0.24 | 0 | 29 | 1.14 | 0.70 | 0.44 | 0.00 | 11/6/2025 | 11/6/2025 3:59:53 PM EST |
| 2.50 | 0.20 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00% | 0.09 | 0 | 445 | 1.03 | 0.46 | 0.49 | 0.00 | 11/6/2025 | 11/6/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 817 | 1.19 | 0.28 | 0.40 | 0.00 | 11/6/2025 | 11/6/2025 3:59:53 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1,748 | 1.15 | 0.17 | 0.30 | 0.00 | 11/5/2025 | 11/6/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.71 | 0.09 | 0.20 | 0.00 | 11/3/2025 | 11/6/2025 3:59:53 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 11 | 3.96 | 0.04 | 0.11 | 0.00 | 11/3/2025 | 11/6/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 21 | 4.13 | 0.02 | 0.06 | 0.00 | 11/3/2025 | 11/6/2025 3:59:53 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.29 | 0.01 | 0.04 | 0.00 | 11/3/2025 | 11/6/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.02 | -0.01 | 0.03 | 0.00 | 11/6/2025 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.44 | -0.09 | 0.21 | 0.00 | 10/31/2025 | 11/6/2025 3:59:53 PM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.16 | 0.00 | 0.00% | 0.09 | 0 | 83 | 0.99 | -0.30 | 0.44 | 0.00 | 11/6/2025 | 11/6/2025 3:59:53 PM EST |
| 2.50 | 0.45 | 0.50 | 0.48 | 0.38 | 0.00 | 0.00% | 0.19 | 0 | 1,267 | 1.06 | -0.54 | 0.49 | 0.00 | 11/6/2025 | 11/6/2025 3:59:53 PM EST |
| 3.00 | 0.80 | 0.90 | 0.85 | 0.60 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.02 | -0.72 | 0.40 | 0.00 | 11/4/2025 | 11/6/2025 3:59:53 PM EST |
| 3.50 | 0.75 | 1.45 | 1.10 | % | 0.31 | 0 | 0 | 1.71 | -0.83 | 0.30 | 0.00 | 11/6/2025 3:59:53 PM EST | |||
| 4.00 | 1.20 | 1.95 | 1.58 | 1.47 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.96 | -0.91 | 0.20 | 0.00 | 11/3/2025 | 11/6/2025 3:59:53 PM EST |
| 4.50 | 1.70 | 2.40 | 2.05 | % | 0.46 | 0 | 0 | 1.96 | -0.96 | 0.11 | 0.00 | 11/6/2025 3:59:53 PM EST | |||
| 5.00 | 2.05 | 2.95 | 2.50 | % | 0.50 | 0 | 0 | 2.34 | -0.98 | 0.06 | 0.00 | 11/6/2025 3:59:53 PM EST | |||
| 5.50 | 2.50 | 3.50 | 3.00 | % | 0.55 | 0 | 0 | 2.68 | -0.99 | 0.04 | 0.00 | 11/6/2025 3:59:53 PM EST |