Options Chain for BETTER HOME & FINANCE HOLDING COM NEW CL A (BETR) - $79.52 as of 10/27/2025 2:16:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 51.00 | 54.80 | 52.90 | % | 2.12 | 0 | 0 | 2.59 | 0.99 | 0.00 | -0.01 | 10/27/2025 1:58:56 PM EST | |||
| 30.00 | 46.40 | 49.70 | 48.05 | % | 1.60 | 0 | 0 | 2.26 | 0.97 | 0.00 | -0.02 | 10/27/2025 1:58:56 PM EST | |||
| 35.00 | 41.90 | 45.70 | 43.80 | % | 1.25 | 0 | 0 | 2.10 | 0.95 | 0.00 | -0.04 | 10/27/2025 1:58:56 PM EST | |||
| 40.00 | 37.60 | 41.00 | 39.30 | % | 0.98 | 0 | 0 | 1.40 | 0.92 | 0.00 | -0.06 | 10/27/2025 1:58:56 PM EST | |||
| 45.00 | 33.90 | 37.00 | 35.45 | % | 0.79 | 0 | 0 | 1.50 | 0.89 | 0.00 | -0.07 | 10/27/2025 1:58:56 PM EST | |||
| 50.00 | 30.30 | 33.50 | 31.90 | % | 0.64 | 0 | 0 | 1.47 | 0.85 | 0.01 | -0.09 | 10/27/2025 1:58:56 PM EST | |||
| 55.00 | 27.00 | 29.90 | 28.45 | % | 0.52 | 0 | 0 | 1.44 | 0.81 | 0.01 | -0.11 | 10/27/2025 1:58:56 PM EST | |||
| 60.00 | 24.20 | 26.70 | 25.45 | 20.21 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.45 | 0.77 | 0.01 | -0.12 | 10/22/2025 | 10/27/2025 1:58:56 PM EST |
| 65.00 | 21.50 | 24.50 | 23.00 | 26.30 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.50 | 0.72 | 0.01 | -0.14 | 10/23/2025 | 10/27/2025 1:58:56 PM EST |
| 70.00 | 19.10 | 22.40 | 20.75 | 20.50 | -1.02 | -4.74% | 0.30 | 28 | 9 | 1.51 | 0.68 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 1:58:56 PM EST |
| 75.00 | 18.60 | 20.00 | 19.30 | 23.93 | 0.00 | 0.00% | 0.26 | 0 | 17 | 1.58 | 0.63 | 0.01 | -0.16 | 10/24/2025 | 10/27/2025 1:58:56 PM EST |
| 80.00 | 15.90 | 18.00 | 16.95 | 19.22 | 0.00 | 0.00% | 0.21 | 0 | 54 | 1.51 | 0.59 | 0.01 | -0.16 | 10/24/2025 | 10/27/2025 1:58:56 PM EST |
| 85.00 | 13.70 | 16.50 | 15.10 | 17.38 | 0.00 | 0.00% | 0.18 | 0 | 104 | 1.54 | 0.55 | 0.01 | -0.17 | 10/24/2025 | 10/27/2025 1:58:56 PM EST |
| 90.00 | 12.40 | 15.30 | 13.85 | 16.00 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.56 | 0.52 | 0.01 | -0.17 | 10/24/2025 | 10/27/2025 1:58:56 PM EST |
| 95.00 | 11.10 | 13.50 | 12.30 | 14.20 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.55 | 0.49 | 0.01 | -0.18 | 10/24/2025 | 10/27/2025 1:58:56 PM EST |
| 100.00 | 10.40 | 13.00 | 11.70 | 13.50 | 0.00 | 0.00% | 0.12 | 0 | 106 | 1.60 | 0.46 | 0.01 | -0.18 | 10/24/2025 | 10/27/2025 1:58:56 PM EST |
| 105.00 | 9.40 | 12.00 | 10.70 | 17.10 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.61 | 0.43 | 0.01 | -0.18 | 10/24/2025 | 10/27/2025 1:58:56 PM EST |
| 110.00 | 8.40 | 11.50 | 9.95 | 12.50 | 0.00 | 0.00% | 0.09 | 0 | 185 | 1.63 | 0.41 | 0.01 | -0.18 | 10/23/2025 | 10/27/2025 1:58:56 PM EST |
| 115.00 | 7.60 | 10.50 | 9.05 | % | 0.08 | 0 | 0 | 1.63 | 0.38 | 0.01 | -0.18 | 10/27/2025 1:58:56 PM EST | |||
| 120.00 | 8.30 | 8.80 | 8.55 | 9.70 | 0.00 | 0.00% | 0.07 | 0 | 268 | 1.63 | 0.36 | 0.01 | -0.18 | 10/24/2025 | 10/27/2025 1:58:56 PM EST |
| 125.00 | 6.10 | 8.80 | 7.45 | 7.34 | -1.46 | -16.60% | 0.06 | 10 | 41 | 1.62 | 0.34 | 0.01 | -0.17 | 10/27/2025 | 10/27/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 2.51 | -0.01 | 0.00 | -0.01 | 10/27/2025 1:58:56 PM EST | |||
| 30.00 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 0 | 2.21 | -0.03 | 0.00 | -0.02 | 10/27/2025 1:58:56 PM EST | |||
| 35.00 | 0.50 | 2.95 | 1.73 | % | 0.05 | 0 | 0 | 1.63 | -0.05 | 0.00 | -0.04 | 10/27/2025 1:58:56 PM EST | |||
| 40.00 | 0.05 | 3.50 | 1.78 | % | 0.04 | 0 | 0 | 1.29 | -0.08 | 0.00 | -0.06 | 10/27/2025 1:58:56 PM EST | |||
| 45.00 | 1.50 | 4.30 | 2.90 | 2.77 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.46 | -0.11 | 0.00 | -0.07 | 10/23/2025 | 10/27/2025 1:58:56 PM EST |
| 50.00 | 3.10 | 5.70 | 4.40 | % | 0.09 | 0 | 0 | 1.49 | -0.15 | 0.01 | -0.09 | 10/27/2025 1:58:56 PM EST | |||
| 55.00 | 4.90 | 7.50 | 6.20 | % | 0.11 | 0 | 0 | 1.50 | -0.19 | 0.01 | -0.11 | 10/27/2025 1:58:56 PM EST | |||
| 60.00 | 7.00 | 9.20 | 8.10 | 7.99 | +0.59 | +7.98% | 0.13 | 10 | 16 | 1.49 | -0.23 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 1:58:56 PM EST |
| 65.00 | 9.40 | 11.70 | 10.55 | 10.70 | 0.00 | 0.00% | 0.16 | 0 | 50 | 1.50 | -0.28 | 0.01 | -0.14 | 10/21/2025 | 10/27/2025 1:58:56 PM EST |
| 70.00 | 12.30 | 14.60 | 13.45 | % | 0.19 | 0 | 0 | 1.53 | -0.32 | 0.01 | -0.15 | 10/27/2025 1:58:56 PM EST | |||
| 75.00 | 14.90 | 17.60 | 16.25 | 14.80 | -3.00 | -16.86% | 0.22 | 1 | 0 | 1.53 | -0.37 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 1:58:56 PM EST |
| 80.00 | 18.60 | 21.00 | 19.80 | 20.00 | +0.40 | +2.05% | 0.25 | 1 | 3 | 1.57 | -0.41 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 1:58:56 PM EST |
| 85.00 | 22.10 | 24.50 | 23.30 | 21.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.61 | -0.45 | 0.01 | -0.17 | 10/24/2025 | 10/27/2025 1:58:56 PM EST |
| 90.00 | 25.40 | 28.10 | 26.75 | % | 0.30 | 0 | 0 | 1.61 | -0.48 | 0.01 | -0.17 | 10/27/2025 1:58:56 PM EST | |||
| 95.00 | 29.00 | 31.90 | 30.45 | % | 0.32 | 0 | 0 | 1.61 | -0.51 | 0.01 | -0.18 | 10/27/2025 1:58:56 PM EST | |||
| 100.00 | 32.80 | 35.60 | 34.20 | % | 0.34 | 0 | 0 | 1.64 | -0.54 | 0.01 | -0.18 | 10/27/2025 1:58:56 PM EST | |||
| 105.00 | 36.80 | 39.80 | 38.30 | % | 0.36 | 0 | 0 | 1.63 | -0.57 | 0.01 | -0.18 | 10/27/2025 1:58:56 PM EST | |||
| 110.00 | 40.80 | 43.90 | 42.35 | % | 0.39 | 0 | 0 | 1.65 | -0.59 | 0.01 | -0.18 | 10/27/2025 1:58:56 PM EST | |||
| 115.00 | 45.00 | 48.00 | 46.50 | % | 0.40 | 0 | 0 | 1.65 | -0.62 | 0.01 | -0.18 | 10/27/2025 1:58:56 PM EST | |||
| 120.00 | 49.40 | 52.40 | 50.90 | % | 0.42 | 0 | 0 | 1.66 | -0.64 | 0.01 | -0.18 | 10/27/2025 1:58:56 PM EST | |||
| 125.00 | 53.70 | 56.50 | 55.10 | % | 0.44 | 0 | 0 | 1.68 | -0.66 | 0.01 | -0.17 | 10/27/2025 1:58:56 PM EST |