Options Chain for BETTER HOME & FINANCE HOLDING COM NEW CL A (BETR) - $48.00 as of 12/12/2025 9:10:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.90 | 27.90 | 26.40 | % | 1.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 25.00 | 21.90 | 25.40 | 23.65 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 30.00 | 17.10 | 20.40 | 18.75 | % | 0.62 | 0 | 0 | 3.35 | 0.98 | 0.00 | -0.07 | 12/11/2025 3:59:51 PM EST | |||
| 35.00 | 12.00 | 15.00 | 13.50 | % | 0.39 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.11 | 12/11/2025 3:59:51 PM EST | |||
| 40.00 | 8.40 | 10.50 | 9.45 | 7.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.82 | 0.89 | 0.02 | -0.17 | 12/1/2025 | 12/11/2025 3:59:51 PM EST |
| 45.00 | 4.60 | 6.10 | 5.35 | 5.50 | 0.00 | 0.00% | 0.12 | 0 | 55 | 1.00 | 0.74 | 0.04 | -0.22 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 50.00 | 2.05 | 4.00 | 3.03 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 204 | 1.18 | 0.49 | 0.06 | -0.22 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 55.00 | 0.85 | 2.00 | 1.43 | 1.78 | 0.00 | 0.00% | 0.03 | 0 | 141 | 1.17 | 0.28 | 0.04 | -0.19 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 60.00 | 0.05 | 0.95 | 0.50 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.03 | 0.19 | 0.03 | -0.19 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 1.30 | 0.65 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.89 | 0.07 | 0.02 | -0.08 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 70.00 | 0.05 | 2.35 | 1.20 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 80 | 1.90 | 0.05 | 0.01 | -0.06 | 12/10/2025 | 12/11/2025 3:59:51 PM EST |
| 75.00 | 0.10 | 1.25 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.92 | 0.03 | 0.01 | -0.04 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 80.00 | 0.05 | 0.75 | 0.40 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.88 | 0.02 | 0.00 | -0.03 | 12/8/2025 | 12/11/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 1.90 | 0.95 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 59 | 3.25 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.71 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.89 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/11/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 114 | 3.05 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.20 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.77 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/11/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.47 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/11/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 259 | 3.59 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/11/2025 3:59:51 PM EST |
| 125.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 159 | 3.10 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.46 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:51 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.77 | -0.02 | 0.00 | -0.07 | 12/10/2025 | 12/11/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.96 | -0.04 | 0.01 | -0.11 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.36 | -0.11 | 0.02 | -0.17 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 45.00 | 0.60 | 2.35 | 1.48 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 336 | 1.11 | -0.26 | 0.04 | -0.22 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 50.00 | 3.30 | 4.70 | 4.00 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 205 | 1.22 | -0.51 | 0.06 | -0.22 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 55.00 | 6.70 | 8.90 | 7.80 | 7.85 | 0.00 | 0.00% | 0.14 | 0 | 29 | 1.31 | -0.72 | 0.04 | -0.19 | 12/10/2025 | 12/11/2025 3:59:51 PM EST |
| 60.00 | 10.40 | 13.90 | 12.15 | 17.35 | 0.00 | 0.00% | 0.20 | 0 | 16 | 2.26 | -0.81 | 0.03 | -0.19 | 11/25/2025 | 12/11/2025 3:59:51 PM EST |
| 65.00 | 15.20 | 18.00 | 16.60 | 17.15 | 0.00 | 0.00% | 0.26 | 0 | 144 | 2.27 | -0.93 | 0.02 | -0.08 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 70.00 | 20.00 | 22.50 | 21.25 | 21.15 | 0.00 | 0.00% | 0.30 | 0 | 101 | 2.34 | -0.95 | 0.01 | -0.06 | 12/10/2025 | 12/11/2025 3:59:51 PM EST |
| 75.00 | 25.00 | 27.90 | 26.45 | 27.05 | 0.00 | 0.00% | 0.35 | 0 | 200 | 2.85 | -0.97 | 0.01 | -0.04 | 12/10/2025 | 12/11/2025 3:59:51 PM EST |
| 80.00 | 30.00 | 32.40 | 31.20 | 29.47 | 0.00 | 0.00% | 0.39 | 0 | 25 | 2.83 | -0.98 | 0.00 | -0.03 | 12/10/2025 | 12/11/2025 3:59:51 PM EST |
| 85.00 | 34.80 | 38.40 | 36.60 | 36.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:51 PM EST |
| 90.00 | 39.80 | 43.60 | 41.70 | 41.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:51 PM EST |
| 95.00 | 44.80 | 47.90 | 46.35 | 44.49 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.80 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 3:59:51 PM EST |
| 100.00 | 49.80 | 53.60 | 51.70 | % | 0.52 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 105.00 | 54.70 | 58.70 | 56.70 | % | 0.54 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 110.00 | 59.70 | 63.60 | 61.65 | % | 0.56 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 115.00 | 64.70 | 68.60 | 66.65 | % | 0.58 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 120.00 | 69.70 | 73.60 | 71.65 | % | 0.60 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 125.00 | 74.60 | 78.60 | 76.60 | % | 0.61 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST |