Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $29.99 as of 12/15/2025 6:39:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.20 | 13.60 | 12.40 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 20.00 | 8.60 | 11.30 | 9.95 | 9.83 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.75 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:51 PM EST |
| 22.50 | 6.60 | 8.80 | 7.70 | 6.50 | 0.00 | 0.00% | 0.34 | 0 | 9 | 3.78 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:51 PM EST |
| 25.00 | 4.00 | 5.70 | 4.85 | 5.00 | -0.54 | -9.75% | 0.19 | 10 | 60 | 2.21 | 0.97 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 30.00 | 0.75 | 1.20 | 0.98 | 1.01 | -0.20 | -16.53% | 0.03 | 7 | 208 | 0.87 | 0.48 | 0.16 | -0.14 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.22 | +0.02 | +10.00% | 0.00 | 5 | 152 | 1.12 | 0.04 | 0.04 | -0.03 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.86 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.39 | -97.50% | 0.00 | 1 | 28 | 2.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.20 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.62 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | 0.02 | -0.16 | -88.89% | 0.01 | 2 | 55 | 3.29 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.03 | -60.00% | 0.01 | 10 | 135 | 2.86 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.28 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 25.00 | 0.05 | 0.40 | 0.23 | 0.20 | +0.05 | +33.34% | 0.01 | 5 | 194 | 1.33 | -0.03 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 30.00 | 0.95 | 1.20 | 1.08 | 1.06 | +0.11 | +11.58% | 0.04 | 6 | 151 | 0.74 | -0.52 | 0.16 | -0.14 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 35.00 | 5.20 | 5.50 | 5.35 | 4.85 | 0.00 | 0.00% | 0.15 | 0 | 25 | 1.36 | -0.96 | 0.04 | -0.03 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 40.00 | 9.20 | 11.40 | 10.30 | 11.00 | 0.00 | 0.00% | 0.26 | 0 | 4 | 3.32 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:51 PM EST |
| 45.00 | 13.70 | 16.20 | 14.95 | % | 0.33 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 50.00 | 18.40 | 21.60 | 20.00 | % | 0.40 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 55.00 | 23.70 | 26.60 | 25.15 | % | 0.46 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST |