Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $40.60 as of 10/27/2025 2:16:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 24.00 | 28.00 | 26.00 | 25.20 | 0.00 | 0.00% | 1.73 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:58:49 PM EST |
| 17.50 | 21.50 | 25.50 | 23.50 | % | 1.34 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:49 PM EST | |||
| 20.00 | 19.00 | 23.00 | 21.00 | 9.59 | 0.00 | 0.00% | 1.05 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 10/27/2025 1:58:49 PM EST |
| 22.50 | 16.50 | 20.20 | 18.35 | 7.54 | 0.00 | 0.00% | 0.82 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 10/27/2025 1:58:49 PM EST |
| 25.00 | 14.10 | 17.20 | 15.65 | 16.09 | +1.09 | +7.27% | 0.63 | 2 | 9 | 1.49 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:49 PM EST |
| 30.00 | 10.00 | 12.40 | 11.20 | 9.40 | 0.00 | 0.00% | 0.37 | 0 | 183 | 1.01 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:58:49 PM EST |
| 35.00 | 5.70 | 6.60 | 6.15 | 6.07 | +0.87 | +16.74% | 0.18 | 1 | 558 | 0.48 | 0.88 | 0.04 | -0.01 | 10/27/2025 | 10/27/2025 1:58:49 PM EST |
| 40.00 | 2.25 | 2.65 | 2.45 | 2.35 | +0.27 | +12.99% | 0.06 | 1 | 1,213 | 0.33 | 0.59 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 1:58:49 PM EST |
| 45.00 | 0.60 | 0.70 | 0.65 | 0.63 | +0.13 | +26.00% | 0.01 | 31 | 410 | 0.33 | 0.25 | 0.06 | -0.02 | 10/27/2025 | 10/27/2025 1:58:49 PM EST |
| 50.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.07 | 0.03 | -0.01 | 10/24/2025 | 10/27/2025 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:49 PM EST | |||
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:49 PM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 30 | 2.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/27/2025 1:58:49 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.38 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/27/2025 1:58:49 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 9 | 86 | 0.65 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:49 PM EST |
| 30.00 | 0.10 | 0.75 | 0.43 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.61 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:58:49 PM EST |
| 35.00 | 0.10 | 0.80 | 0.45 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.37 | -0.12 | 0.04 | -0.01 | 10/24/2025 | 10/27/2025 1:58:49 PM EST |
| 40.00 | 1.30 | 2.70 | 2.00 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.39 | -0.41 | 0.07 | -0.02 | 10/21/2025 | 10/27/2025 1:58:49 PM EST |
| 45.00 | 4.40 | 5.60 | 5.00 | % | 0.11 | 0 | 0 | 0.35 | -0.75 | 0.06 | -0.02 | 10/27/2025 1:58:49 PM EST | |||
| 50.00 | 8.80 | 10.30 | 9.55 | % | 0.19 | 0 | 0 | 0.62 | -0.93 | 0.03 | -0.01 | 10/27/2025 1:58:49 PM EST |