Options Chain for BROOKFIELD RENEWABLE PARTNERS PARTNERSHIP UNIT (BEP) - $29.50 as of 10/27/2025 4:59:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.60 | 19.40 | 17.50 | 14.27 | 0.00 | 0.00% | 1.40 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/27/2025 3:59:52 PM EST |
| 15.00 | 13.60 | 17.00 | 15.30 | 9.50 | 0.00 | 0.00% | 1.02 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 10/27/2025 3:59:52 PM EST |
| 17.50 | 10.70 | 14.40 | 12.55 | 8.35 | 0.00 | 0.00% | 0.72 | 0 | 12 | 1.81 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/27/2025 3:59:52 PM EST |
| 20.00 | 8.60 | 12.00 | 10.30 | 6.00 | 0.00 | 0.00% | 0.52 | 0 | 35 | 1.48 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/27/2025 3:59:52 PM EST |
| 22.50 | 6.10 | 7.80 | 6.95 | 6.30 | 0.00 | 0.00% | 0.31 | 0 | 223 | 0.62 | 0.99 | 0.01 | 0.00 | 10/16/2025 | 10/27/2025 3:59:52 PM EST |
| 25.00 | 4.10 | 5.60 | 4.85 | 4.47 | 0.00 | 0.00% | 0.19 | 0 | 1,152 | 0.48 | 0.94 | 0.03 | 0.00 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 30.00 | 1.00 | 2.00 | 1.50 | 1.26 | +0.41 | +48.24% | 0.05 | 10 | 1,272 | 0.33 | 0.51 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.18 | +0.05 | +38.47% | 0.00 | 2 | 171 | 0.36 | 0.09 | 0.05 | -0.01 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/27/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.31 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/27/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.19 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/27/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 568 | 0.71 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/27/2025 3:59:52 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 364 | 0.67 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 3:59:52 PM EST |
| 22.50 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 260 | 0.49 | -0.01 | 0.01 | 0.00 | 10/23/2025 | 10/27/2025 3:59:52 PM EST |
| 25.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.10 | -28.58% | 0.01 | 3 | 239 | 0.41 | -0.06 | 0.03 | 0.00 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 30.00 | 0.70 | 1.90 | 1.30 | 1.74 | -0.27 | -13.44% | 0.04 | 2 | 44 | 0.28 | -0.49 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 35.00 | 4.30 | 6.80 | 5.55 | % | 0.16 | 0 | 0 | 0.37 | -0.91 | 0.05 | -0.01 | 10/27/2025 3:59:52 PM EST | |||
| 40.00 | 9.00 | 12.40 | 10.70 | % | 0.27 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST |