Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $22.84 as of 10/27/2025 2:16:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.50 | 9.00 | 8.25 | % | 0.55 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 16.00 | 6.60 | 8.00 | 7.30 | % | 0.46 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 17.00 | 5.60 | 7.00 | 6.30 | % | 0.37 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 18.00 | 4.80 | 6.00 | 5.40 | % | 0.30 | 0 | 0 | 0.74 | 0.99 | 0.01 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 19.00 | 3.80 | 5.00 | 4.40 | % | 0.23 | 0 | 0 | 0.63 | 0.96 | 0.03 | -0.01 | 10/27/2025 1:58:52 PM EST | |||
| 20.00 | 2.90 | 4.00 | 3.45 | % | 0.17 | 0 | 0 | 0.52 | 0.91 | 0.06 | -0.01 | 10/27/2025 1:58:52 PM EST | |||
| 21.00 | 2.00 | 3.20 | 2.60 | % | 0.12 | 0 | 0 | 0.49 | 0.83 | 0.09 | -0.01 | 10/27/2025 1:58:52 PM EST | |||
| 22.00 | 1.90 | 2.10 | 2.00 | 2.01 | % | 0.09 | 2 | 0 | 0.31 | 0.73 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 1:58:52 PM EST | |
| 23.00 | 1.25 | 1.50 | 1.38 | 0.98 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.31 | 0.60 | 0.14 | -0.01 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 24.00 | 0.70 | 0.85 | 0.78 | 0.85 | +0.27 | +46.56% | 0.03 | 4 | 102 | 0.28 | 0.45 | 0.15 | -0.01 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 25.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.20 | +80.00% | 0.02 | 27 | 216 | 0.28 | 0.30 | 0.14 | -0.01 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 26.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.02 | +11.12% | 0.01 | 19 | 6 | 0.26 | 0.17 | 0.11 | -0.01 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 27.00 | 0.05 | 0.15 | 0.10 | % | 0.00 | 0 | 0 | 0.26 | 0.08 | 0.07 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 28.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.51 | 0.05 | 0.04 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 29.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.53 | 0.02 | 0.02 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.56 | 0.01 | 0.01 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 31.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 32.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 16.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.93 | -0.01 | 0.01 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 19.00 | 0.05 | 0.45 | 0.25 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.47 | -0.04 | 0.03 | -0.01 | 10/24/2025 | 10/27/2025 1:58:52 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.11 | -45.84% | 0.01 | 14 | 14 | 0.34 | -0.09 | 0.06 | -0.01 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 21.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.15 | -37.50% | 0.01 | 17 | 6 | 0.33 | -0.17 | 0.09 | -0.01 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 22.00 | 0.40 | 0.55 | 0.48 | 0.40 | -0.27 | -40.30% | 0.02 | 1 | 5 | 0.31 | -0.27 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 23.00 | 0.70 | 0.95 | 0.83 | 0.80 | -0.26 | -24.53% | 0.04 | 7 | 68 | 0.30 | -0.40 | 0.14 | -0.01 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 24.00 | 1.15 | 1.45 | 1.30 | 1.25 | % | 0.05 | 2 | 0 | 0.29 | -0.55 | 0.15 | -0.01 | 10/27/2025 | 10/27/2025 1:58:52 PM EST | |
| 25.00 | 1.85 | 2.00 | 1.93 | % | 0.08 | 0 | 0 | 0.27 | -0.70 | 0.14 | -0.01 | 10/27/2025 1:58:52 PM EST | |||
| 26.00 | 2.30 | 3.50 | 2.90 | % | 0.11 | 0 | 0 | 0.54 | -0.83 | 0.11 | -0.01 | 10/27/2025 1:58:52 PM EST | |||
| 27.00 | 3.30 | 4.50 | 3.90 | % | 0.14 | 0 | 0 | 0.62 | -0.92 | 0.07 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 28.00 | 4.10 | 5.70 | 4.90 | % | 0.18 | 0 | 0 | 0.75 | -0.95 | 0.04 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 29.00 | 3.60 | 6.60 | 5.10 | % | 0.18 | 0 | 0 | 0.79 | -0.98 | 0.02 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 30.00 | 5.10 | 7.80 | 6.45 | % | 0.21 | 0 | 0 | 0.92 | -0.99 | 0.01 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 31.00 | 5.70 | 9.50 | 7.60 | % | 0.25 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 32.00 | 6.70 | 10.50 | 8.60 | % | 0.27 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST |