Options Chain for BECTON DICKINSON & CO COM (BDX) - $178.71 as of 11/3/2025 8:07:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 90.50 | 94.70 | 92.60 | 88.44 | 0.00 | 0.00% | 1.09 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 11/3/2025 3:59:58 PM EST |
| 90.00 | 85.60 | 89.50 | 87.55 | % | 0.97 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 95.00 | 80.40 | 84.50 | 82.45 | % | 0.87 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 100.00 | 75.50 | 79.90 | 77.70 | 93.00 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 11/3/2025 3:59:58 PM EST |
| 105.00 | 70.50 | 74.50 | 72.50 | % | 0.69 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 110.00 | 65.60 | 69.60 | 67.60 | % | 0.61 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 115.00 | 60.50 | 64.50 | 62.50 | % | 0.54 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 120.00 | 55.50 | 60.00 | 57.75 | 70.38 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.92 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/3/2025 3:59:58 PM EST |
| 125.00 | 50.70 | 54.60 | 52.65 | % | 0.42 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 130.00 | 45.60 | 49.70 | 47.65 | 62.27 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 11/3/2025 3:59:58 PM EST |
| 135.00 | 40.80 | 44.90 | 42.85 | 35.10 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.70 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 11/3/2025 3:59:58 PM EST |
| 140.00 | 35.70 | 39.70 | 37.70 | 32.20 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.63 | 0.99 | 0.00 | -0.01 | 5/6/2025 | 11/3/2025 3:59:58 PM EST |
| 145.00 | 31.00 | 34.20 | 32.60 | 44.36 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.53 | 0.97 | 0.00 | -0.01 | 9/19/2025 | 11/3/2025 3:59:58 PM EST |
| 150.00 | 26.90 | 29.80 | 28.35 | 46.78 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.51 | 0.93 | 0.01 | -0.02 | 8/13/2025 | 11/3/2025 3:59:58 PM EST |
| 155.00 | 22.20 | 24.90 | 23.55 | 26.80 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.40 | 0.88 | 0.01 | -0.04 | 7/16/2025 | 11/3/2025 3:59:58 PM EST |
| 160.00 | 18.00 | 20.50 | 19.25 | 35.37 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.32 | 0.83 | 0.01 | -0.05 | 8/11/2025 | 11/3/2025 3:59:58 PM EST |
| 165.00 | 13.90 | 16.50 | 15.20 | 29.65 | 0.00 | 0.00% | 0.09 | 0 | 65 | 0.33 | 0.75 | 0.02 | -0.06 | 9/5/2025 | 11/3/2025 3:59:58 PM EST |
| 170.00 | 10.40 | 12.30 | 11.35 | 16.96 | 0.00 | 0.00% | 0.07 | 0 | 72 | 0.31 | 0.66 | 0.02 | -0.07 | 10/16/2025 | 11/3/2025 3:59:58 PM EST |
| 175.00 | 7.30 | 10.00 | 8.65 | 9.50 | -6.30 | -39.88% | 0.05 | 1 | 115 | 0.32 | 0.55 | 0.02 | -0.07 | 11/3/2025 | 11/3/2025 3:59:58 PM EST |
| 180.00 | 4.30 | 8.00 | 6.15 | 5.86 | -5.84 | -49.92% | 0.03 | 16 | 141 | 0.31 | 0.45 | 0.02 | -0.07 | 11/3/2025 | 11/3/2025 3:59:58 PM EST |
| 185.00 | 2.40 | 5.00 | 3.70 | 4.30 | -0.27 | -5.91% | 0.02 | 2 | 96 | 0.28 | 0.35 | 0.02 | -0.07 | 11/3/2025 | 11/3/2025 3:59:58 PM EST |
| 190.00 | 2.05 | 3.80 | 2.93 | 2.66 | 0.00 | 0.00% | 0.02 | 0 | 461 | 0.31 | 0.26 | 0.02 | -0.06 | 10/31/2025 | 11/3/2025 3:59:58 PM EST |
| 195.00 | 1.15 | 3.50 | 2.33 | 1.73 | -0.32 | -15.61% | 0.01 | 1 | 791 | 0.32 | 0.19 | 0.01 | -0.05 | 11/3/2025 | 11/3/2025 3:59:58 PM EST |
| 200.00 | 0.50 | 2.25 | 1.38 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 754 | 0.31 | 0.13 | 0.01 | -0.04 | 10/28/2025 | 11/3/2025 3:59:58 PM EST |
| 205.00 | 0.50 | 1.50 | 1.00 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.32 | 0.09 | 0.01 | -0.03 | 10/31/2025 | 11/3/2025 3:59:58 PM EST |
| 210.00 | 0.05 | 0.80 | 0.43 | 1.05 | +0.12 | +12.91% | 0.00 | 7 | 421 | 0.28 | 0.06 | 0.01 | -0.02 | 11/3/2025 | 11/3/2025 3:59:58 PM EST |
| 215.00 | 0.15 | 2.20 | 1.18 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.39 | 0.04 | 0.00 | -0.02 | 10/27/2025 | 11/3/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.54 | 0.02 | 0.00 | -0.01 | 10/29/2025 | 11/3/2025 3:59:58 PM EST |
| 225.00 | 0.00 | 1.20 | 0.60 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.48 | 0.02 | 0.00 | -0.01 | 9/8/2025 | 11/3/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 2.25 | 1.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.60 | 0.01 | 0.00 | 0.00 | 10/17/2025 | 11/3/2025 3:59:58 PM EST |
| 235.00 | 0.00 | 1.45 | 0.73 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | 0.01 | 0.00 | 0.00 | 10/3/2025 | 11/3/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.52 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 11/3/2025 3:59:58 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.69 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/3/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.72 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 11/3/2025 3:59:58 PM EST |
| 255.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 260.00 | 0.00 | 1.15 | 0.58 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.67 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 11/3/2025 3:59:58 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 11/3/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 11/3/2025 3:59:58 PM EST |
| 275.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 280.00 | 0.00 | 1.15 | 0.58 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 11/3/2025 3:59:58 PM EST |
| 285.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 290.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 295.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 300.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 305.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 310.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 315.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 320.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 325.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 330.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 335.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 340.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.46 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/3/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 11/3/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/3/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 11/3/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 11/3/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 11/3/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.79 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 11/3/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 2.20 | 1.10 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.73 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/3/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 2.30 | 1.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.67 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/3/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.47 | -0.01 | 0.00 | -0.01 | 10/20/2025 | 11/3/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 2.55 | 1.28 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.56 | -0.03 | 0.00 | -0.01 | 10/20/2025 | 11/3/2025 3:59:58 PM EST |
| 150.00 | 0.05 | 1.80 | 0.93 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 321 | 0.32 | -0.07 | 0.01 | -0.02 | 10/16/2025 | 11/3/2025 3:59:58 PM EST |
| 155.00 | 0.05 | 2.15 | 1.10 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.28 | -0.12 | 0.01 | -0.04 | 9/30/2025 | 11/3/2025 3:59:58 PM EST |
| 160.00 | 1.50 | 2.55 | 2.03 | 1.87 | +0.12 | +6.86% | 0.01 | 4 | 148 | 0.32 | -0.17 | 0.01 | -0.05 | 11/3/2025 | 11/3/2025 3:59:58 PM EST |
| 165.00 | 2.25 | 3.70 | 2.98 | 3.00 | +0.65 | +27.66% | 0.02 | 2 | 177 | 0.31 | -0.25 | 0.02 | -0.06 | 11/3/2025 | 11/3/2025 3:59:58 PM EST |
| 170.00 | 4.40 | 5.00 | 4.70 | 4.16 | 0.00 | 0.00% | 0.03 | 0 | 149 | 0.31 | -0.34 | 0.02 | -0.07 | 10/31/2025 | 11/3/2025 3:59:58 PM EST |
| 175.00 | 4.70 | 6.80 | 5.75 | 7.30 | +3.50 | +92.11% | 0.03 | 1 | 132 | 0.26 | -0.45 | 0.02 | -0.07 | 11/3/2025 | 11/3/2025 3:59:58 PM EST |
| 180.00 | 8.70 | 10.50 | 9.60 | 8.21 | 0.00 | 0.00% | 0.05 | 0 | 107 | 0.31 | -0.55 | 0.02 | -0.07 | 10/31/2025 | 11/3/2025 3:59:58 PM EST |
| 185.00 | 11.10 | 14.00 | 12.55 | 11.81 | 0.00 | 0.00% | 0.07 | 0 | 103 | 0.29 | -0.65 | 0.02 | -0.07 | 10/31/2025 | 11/3/2025 3:59:58 PM EST |
| 190.00 | 15.20 | 17.80 | 16.50 | 9.20 | 0.00 | 0.00% | 0.09 | 0 | 110 | 0.31 | -0.74 | 0.02 | -0.06 | 10/27/2025 | 11/3/2025 3:59:58 PM EST |
| 195.00 | 18.80 | 21.30 | 20.05 | 18.28 | 0.00 | 0.00% | 0.10 | 0 | 133 | 0.28 | -0.81 | 0.01 | -0.05 | 10/31/2025 | 11/3/2025 3:59:58 PM EST |
| 200.00 | 23.00 | 26.00 | 24.50 | 22.84 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.38 | -0.87 | 0.01 | -0.04 | 9/25/2025 | 11/3/2025 3:59:58 PM EST |
| 205.00 | 28.10 | 30.20 | 29.15 | 15.20 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.37 | -0.91 | 0.01 | -0.03 | 10/9/2025 | 11/3/2025 3:59:58 PM EST |
| 210.00 | 32.60 | 35.10 | 33.85 | 25.00 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.40 | -0.94 | 0.01 | -0.02 | 9/19/2025 | 11/3/2025 3:59:58 PM EST |
| 215.00 | 37.20 | 39.60 | 38.40 | 29.86 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.40 | -0.96 | 0.00 | -0.02 | 10/27/2025 | 11/3/2025 3:59:58 PM EST |
| 220.00 | 41.20 | 45.10 | 43.15 | 25.88 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.01 | 8/18/2025 | 11/3/2025 3:59:58 PM EST |
| 225.00 | 46.10 | 50.00 | 48.05 | % | 0.21 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.01 | 11/3/2025 3:59:58 PM EST | |||
| 230.00 | 51.00 | 55.00 | 53.00 | 60.66 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 5/8/2025 | 11/3/2025 3:59:58 PM EST |
| 235.00 | 56.00 | 59.90 | 57.95 | 36.07 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 4/7/2025 | 11/3/2025 3:59:58 PM EST |
| 240.00 | 60.90 | 64.90 | 62.90 | 38.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 11/3/2025 3:59:58 PM EST |
| 245.00 | 65.90 | 70.00 | 67.95 | % | 0.28 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 250.00 | 70.90 | 74.90 | 72.90 | % | 0.29 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 255.00 | 75.90 | 80.00 | 77.95 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 260.00 | 80.90 | 85.00 | 82.95 | 37.39 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 11/3/2025 3:59:58 PM EST |
| 265.00 | 85.90 | 90.00 | 87.95 | 42.58 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 11/3/2025 3:59:58 PM EST |
| 270.00 | 90.90 | 95.00 | 92.95 | % | 0.34 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 275.00 | 95.90 | 100.00 | 97.95 | % | 0.36 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 280.00 | 101.00 | 104.90 | 102.95 | % | 0.37 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 285.00 | 105.90 | 110.00 | 107.95 | % | 0.38 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 290.00 | 110.70 | 115.00 | 112.85 | % | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 295.00 | 115.90 | 120.00 | 117.95 | % | 0.40 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 300.00 | 120.90 | 125.00 | 122.95 | 73.92 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 11/3/2025 3:59:58 PM EST |
| 305.00 | 125.90 | 130.00 | 127.95 | % | 0.42 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 310.00 | 130.90 | 135.00 | 132.95 | % | 0.43 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 315.00 | 135.90 | 140.00 | 137.95 | % | 0.44 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 320.00 | 140.90 | 145.00 | 142.95 | % | 0.45 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 325.00 | 145.90 | 150.00 | 147.95 | % | 0.46 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 330.00 | 150.90 | 155.00 | 152.95 | % | 0.46 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 335.00 | 155.90 | 160.00 | 157.95 | % | 0.47 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 340.00 | 160.90 | 165.00 | 162.95 | % | 0.48 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST |