Options Chain for BICARA THERAPEUTICS INC COM (BCAX) - $17.14 as of 10/27/2025 2:15:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 17.00 | 14.75 | % | 5.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 5.00 | 10.00 | 14.50 | 12.25 | % | 2.45 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 7.50 | 7.50 | 12.00 | 9.75 | % | 1.30 | 0 | 0 | 3.99 | 1.00 | 0.01 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 10.00 | 5.00 | 9.50 | 7.25 | % | 0.72 | 0 | 0 | 2.92 | 0.91 | 0.03 | -0.01 | 10/27/2025 1:59:01 PM EST | |||
| 12.50 | 3.00 | 7.50 | 5.25 | % | 0.42 | 0 | 0 | 2.41 | 0.80 | 0.04 | -0.02 | 10/27/2025 1:59:01 PM EST | |||
| 15.00 | 2.85 | 4.00 | 3.43 | 4.10 | % | 0.23 | 1 | 0 | 1.96 | 0.67 | 0.05 | -0.02 | 10/27/2025 | 10/27/2025 1:59:01 PM EST | |
| 17.50 | 0.10 | 4.90 | 2.50 | % | 0.14 | 0 | 0 | 1.12 | 0.54 | 0.05 | -0.02 | 10/27/2025 1:59:01 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 2.36 | 0.42 | 0.05 | -0.02 | 10/27/2025 1:59:01 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.63 | 0.32 | 0.05 | -0.02 | 10/27/2025 1:59:01 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.83 | 0.25 | 0.04 | -0.02 | 10/27/2025 1:59:01 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.49 | 0.15 | 0.03 | -0.02 | 10/27/2025 1:59:01 PM EST | |||
| 35.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 2.21 | 0.08 | 0.02 | -0.01 | 10/27/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 9.05 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 6.18 | 0.00 | 0.01 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 4.39 | -0.09 | 0.03 | -0.01 | 10/27/2025 1:59:01 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 3.28 | -0.20 | 0.04 | -0.02 | 10/27/2025 1:59:01 PM EST | |||
| 15.00 | 0.10 | 4.90 | 2.50 | % | 0.17 | 0 | 0 | 1.35 | -0.33 | 0.05 | -0.02 | 10/27/2025 1:59:01 PM EST | |||
| 17.50 | 0.20 | 4.90 | 2.55 | % | 0.15 | 0 | 0 | 1.75 | -0.46 | 0.05 | -0.02 | 10/27/2025 1:59:01 PM EST | |||
| 20.00 | 1.50 | 6.00 | 3.75 | % | 0.19 | 0 | 0 | 1.50 | -0.58 | 0.05 | -0.02 | 10/27/2025 1:59:01 PM EST | |||
| 22.50 | 3.60 | 8.30 | 5.95 | % | 0.26 | 0 | 0 | 1.66 | -0.68 | 0.05 | -0.02 | 10/27/2025 1:59:01 PM EST | |||
| 25.00 | 5.50 | 10.00 | 7.75 | % | 0.31 | 0 | 0 | 1.53 | -0.75 | 0.04 | -0.02 | 10/27/2025 1:59:01 PM EST | |||
| 30.00 | 10.50 | 15.00 | 12.75 | % | 0.42 | 0 | 0 | 1.84 | -0.85 | 0.03 | -0.02 | 10/27/2025 1:59:01 PM EST | |||
| 35.00 | 15.50 | 20.40 | 17.95 | % | 0.51 | 0 | 0 | 2.26 | -0.92 | 0.02 | -0.01 | 10/27/2025 1:59:01 PM EST |