Options Chain for BANDWIDTH INC COM CL A (BAND) - $16.71 as of 10/27/2025 2:14:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 16.40 | 14.95 | 13.72 | 0.00 | 0.00% | 5.98 | 0 | 37 | 9.59 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:58:50 PM EST |
| 5.00 | 11.00 | 13.20 | 12.10 | 11.68 | 0.00 | 0.00% | 2.42 | 0 | 17 | 4.02 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:58:50 PM EST |
| 7.50 | 9.00 | 10.30 | 9.65 | 7.95 | 0.00 | 0.00% | 1.29 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:58:50 PM EST |
| 10.00 | 6.30 | 7.80 | 7.05 | 6.42 | 0.00 | 0.00% | 0.70 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:58:50 PM EST |
| 12.50 | 4.10 | 5.30 | 4.70 | % | 0.38 | 0 | 0 | 1.22 | 0.94 | 0.06 | 0.00 | 10/27/2025 1:58:50 PM EST | |||
| 15.00 | 2.20 | 3.40 | 2.80 | % | 0.19 | 0 | 0 | 0.73 | 0.72 | 0.09 | -0.01 | 10/27/2025 1:58:50 PM EST | |||
| 17.50 | 0.10 | 1.80 | 0.95 | % | 0.05 | 0 | 0 | 0.49 | 0.47 | 0.10 | -0.01 | 10/27/2025 1:58:50 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.83 | 0.26 | 0.08 | -0.01 | 10/27/2025 1:58:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.93 | 0.13 | 0.05 | -0.01 | 10/27/2025 1:58:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.10 | 0.06 | 0.03 | 0.00 | 10/27/2025 1:58:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.37 | 0.01 | 0.01 | 0.00 | 10/27/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:50 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:50 PM EST | |||
| 12.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 0.99 | -0.06 | 0.06 | 0.00 | 10/27/2025 1:58:50 PM EST | |||
| 15.00 | 0.45 | 1.00 | 0.73 | % | 0.05 | 0 | 0 | 0.58 | -0.28 | 0.09 | -0.01 | 10/27/2025 1:58:50 PM EST | |||
| 17.50 | 0.65 | 3.70 | 2.18 | % | 0.12 | 0 | 0 | 1.27 | -0.53 | 0.10 | -0.01 | 10/27/2025 1:58:50 PM EST | |||
| 20.00 | 3.00 | 4.20 | 3.60 | % | 0.18 | 0 | 0 | 0.77 | -0.74 | 0.08 | -0.01 | 10/27/2025 1:58:50 PM EST | |||
| 22.50 | 5.10 | 6.50 | 5.80 | % | 0.26 | 0 | 0 | 0.89 | -0.87 | 0.05 | -0.01 | 10/27/2025 1:58:50 PM EST | |||
| 25.00 | 7.40 | 8.80 | 8.10 | % | 0.32 | 0 | 0 | 0.96 | -0.94 | 0.03 | 0.00 | 10/27/2025 1:58:50 PM EST | |||
| 30.00 | 11.90 | 14.10 | 13.00 | % | 0.43 | 0 | 0 | 1.41 | -0.99 | 0.01 | 0.00 | 10/27/2025 1:58:50 PM EST |